Spot 223.64
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.05 | 23.00 | 22.02 | +0.98 | 81.3% | 202.5 | 81.3% | -0.02 | 0.69 | 0.32 | 1.07 | — |
| — | 18.85 | 20.40 | 19.62 | +0.97 | 80.9% | 205 | 80.9% | -0.03 | 0.92 | 0.69 | 1.15 | — |
| — | 16.70 | 18.25 | 17.48 | +0.96 | 80.6% | 207.5 | 80.6% | -0.04 | 1.22 | 0.91 | 1.53 | — |
| — | 14.65 | 16.20 | 15.43 | +0.95 | 80.4% | 210 | 80.4% | -0.05 | 1.62 | 1.50 | 1.75 | — |
| — | 12.85 | 14.25 | 13.55 | +0.94 | 80.4% | 212.5 | 80.4% | -0.06 | 2.19 | 1.89 | 2.50 | — |
| — | 11.00 | 12.40 | 11.70 | +0.92 | 80.3% | 215 | 80.3% | -0.08 | 2.92 | 2.54 | 3.30 | — |
| — | 9.35 | 10.70 | 10.03 | +0.89 | 80.4% | 217.5 | 80.4% | -0.11 | 3.85 | 3.30 | 4.40 | — |
| — | 8.05 | 9.05 | 8.55 | +0.86 | 80.5% | 220 | 80.5% | -0.14 | 4.62 | 4.25 | 5.00 | — |
| — | 6.65 | 7.65 | 7.15 | +0.82 | 80.5% | 222.5 | 80.5% | -0.17 | 5.88 | 5.55 | 6.20 | — |
| — | 5.75 | 6.30 | 6.03 | +0.78 | 80.6% | 225 | 80.6% | -0.22 | 7.35 | 6.80 | 7.90 | — |
| — | 4.30 | 5.35 | 4.83 | +0.74 | 80.7% | 227.5 | 80.7% | -0.26 | 8.75 | 8.10 | 9.40 | — |
| — | 3.95 | 4.25 | 4.10 | +0.68 | 80.8% | 230 | 80.8% | -0.32 | 10.40 | 9.75 | 11.05 | — |
| — | 3.20 | 3.50 | 3.35 | +0.63 | 80.9% | 232.5 | 80.9% | -0.37 | 11.88 | 10.95 | 12.80 | — |
| — | 2.27 | 2.99 | 2.63 | +0.57 | 80.9% | 235 | 80.9% | -0.43 | 13.62 | 12.75 | 14.50 | — |
| — | 1.70 | 2.38 | 2.04 | +0.51 | 81.0% | 237.5 | 81.0% | -0.49 | 15.78 | 14.85 | 16.70 | — |
| — | 1.34 | 1.93 | 1.64 | +0.45 | 81.0% | 240 | 81.0% | -0.55 | 17.80 | 16.80 | 18.80 | — |
| — | 0.98 | 1.44 | 1.21 | +0.39 | 81.1% | 242.5 | 81.1% | -0.61 | 19.85 | 18.80 | 20.90 | — |
| — | 0.57 | 1.30 | 0.94 | +0.33 | 81.3% | 245 | 81.3% | -0.67 | 22.25 | 21.35 | 23.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.