Spot 223.64
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.45 | 24.20 | 23.32 | +0.93 | 62.3% | 202.5 | 62.3% | -0.07 | 1.89 | 1.59 | 2.19 | — |
| — | 19.75 | 22.15 | 20.95 | +0.92 | 62.0% | 205 | 62.0% | -0.08 | 2.58 | 2.28 | 2.88 | — |
| — | 18.55 | 20.20 | 19.38 | +0.90 | 61.7% | 207.5 | 61.7% | -0.10 | 3.13 | 2.81 | 3.45 | — |
| — | 16.70 | 18.35 | 17.52 | +0.88 | 61.4% | 210 | 61.4% | -0.12 | 3.70 | 3.20 | 4.20 | — |
| — | 15.10 | 16.55 | 15.82 | +0.86 | 61.2% | 212.5 | 61.2% | -0.14 | 4.62 | 4.15 | 5.10 | — |
| — | 13.40 | 14.60 | 14.00 | +0.84 | 61.0% | 215 | 61.0% | -0.16 | 5.30 | 4.65 | 5.95 | — |
| — | 11.85 | 13.95 | 12.90 | +0.81 | 60.9% | 217.5 | 60.9% | -0.19 | 6.25 | 5.55 | 6.95 | — |
| — | 10.40 | 11.60 | 11.00 | +0.78 | 60.8% | 220 | 60.8% | -0.22 | 7.30 | 6.60 | 8.00 | — |
| — | 9.10 | 10.45 | 9.78 | +0.75 | 60.8% | 222.5 | 60.8% | -0.25 | 8.40 | 7.60 | 9.20 | — |
| — | 8.00 | 9.40 | 8.70 | +0.72 | 60.8% | 225 | 60.8% | -0.28 | 9.55 | 8.85 | 10.25 | — |
| — | 6.80 | 8.00 | 7.40 | +0.68 | 60.9% | 227.5 | 60.9% | -0.32 | 11.05 | 10.20 | 11.90 | — |
| — | 6.20 | 7.10 | 6.65 | +0.64 | 60.9% | 230 | 60.9% | -0.36 | 12.68 | 11.90 | 13.45 | — |
| — | 5.25 | 6.35 | 5.80 | +0.60 | 61.0% | 232.5 | 61.0% | -0.40 | 14.30 | 13.50 | 15.10 | — |
| — | 4.50 | 5.40 | 4.95 | +0.56 | 61.1% | 235 | 61.1% | -0.44 | 15.88 | 15.20 | 16.55 | — |
| — | 3.55 | 4.65 | 4.10 | +0.52 | 61.3% | 237.5 | 61.3% | -0.48 | 17.77 | 16.95 | 18.60 | — |
| — | 3.15 | 3.85 | 3.50 | +0.47 | 61.4% | 240 | 61.4% | -0.53 | 19.57 | 18.50 | 20.65 | — |
| — | 2.42 | 3.45 | 2.94 | +0.43 | 61.6% | 242.5 | 61.6% | -0.57 | 21.62 | 20.75 | 22.50 | — |
| — | 1.96 | 2.99 | 2.48 | +0.39 | 61.8% | 245 | 61.8% | -0.61 | 23.68 | 22.75 | 24.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.