Spot 212.84
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 5 | 17.35 | 19.95 | 18.65 | +0.89 | 51.2% | 195 | 51.2% | -0.11 | 0.63 | 0.33 | 0.93 | 47 |
| 0 | 15.15 | 17.70 | 16.43 | +0.86 | 50.2% | 197.5 | 50.2% | -0.14 | 0.93 | 0.65 | 1.20 | 47 |
| 8 | 13.10 | 15.55 | 14.32 | +0.83 | 49.4% | 200 | 49.4% | -0.17 | 1.29 | 1.02 | 1.56 | 122 |
| 0 | 11.15 | 13.45 | 12.30 | +0.78 | 48.8% | 202.5 | 48.8% | -0.22 | 1.77 | 1.45 | 2.09 | 19 |
| 2 | 9.80 | 11.50 | 10.65 | +0.74 | 48.3% | 205 | 48.3% | -0.26 | 2.44 | 1.87 | 3.00 | 87 |
| 2 | 7.75 | 9.70 | 8.72 | +0.68 | 47.9% | 207.5 | 47.9% | -0.32 | 3.24 | 2.58 | 3.90 | 21 |
| 20 | 6.50 | 8.05 | 7.28 | +0.63 | 47.6% | 210 | 47.6% | -0.37 | 4.17 | 3.45 | 4.90 | 111 |
| 26 | 5.05 | 6.60 | 5.83 | +0.58 | 47.5% | 212.5 | 47.5% | -0.43 | 5.33 | 4.50 | 6.15 | 22 |
| 39 | 4.10 | 5.35 | 4.72 | +0.52 | 47.5% | 215 | 47.5% | -0.49 | 6.38 | 5.75 | 7.00 | 216 |
| 136 | 3.00 | 4.25 | 3.62 | +0.45 | 47.6% | 217.5 | 47.6% | -0.55 | 7.88 | 7.15 | 8.60 | 22 |
| 114 | 2.37 | 3.40 | 2.88 | +0.40 | 47.8% | 220 | 47.8% | -0.61 | 9.85 | 8.75 | 10.95 | 103 |
| 9 | 1.65 | 2.66 | 2.15 | +0.34 | 48.0% | 222.5 | 48.0% | -0.67 | 11.68 | 10.50 | 12.85 | 12 |
| 453 | 1.18 | 2.04 | 1.61 | +0.28 | 48.4% | 225 | 48.4% | -0.72 | 13.25 | 12.40 | 14.10 | 119 |
| 19 | 0.86 | 1.62 | 1.24 | +0.24 | 48.9% | 227.5 | 48.9% | -0.76 | 15.75 | 14.45 | 17.05 | 8 |
| 207 | 0.82 | 1.00 | 0.91 | +0.20 | 49.4% | 230 | 49.4% | -0.80 | 17.93 | 16.55 | 19.30 | 262 |
| 14 | 0.38 | 0.99 | 0.69 | +0.17 | 50.1% | 232.5 | 50.1% | -0.84 | 20.23 | 18.85 | 21.60 | 15 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.