Spot 212.84
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 589 | 19.10 | 21.70 | 20.40 | +0.81 | 55.1% | 195 | 55.1% | -0.19 | 2.21 | 1.86 | 2.57 | 562 |
| 2,694 | 15.60 | 17.75 | 16.68 | +0.75 | 54.2% | 200 | 54.2% | -0.25 | 3.42 | 2.95 | 3.90 | 2,305 |
| 3 | 12.35 | 14.20 | 13.28 | +0.68 | 53.6% | 205 | 53.6% | -0.32 | 4.97 | 4.25 | 5.70 | 51 |
| 2 | 10.75 | 12.60 | 11.68 | +0.64 | 53.3% | 207.5 | 53.3% | -0.36 | 5.88 | 5.15 | 6.60 | 30 |
| 1,320 | 9.35 | 11.00 | 10.18 | +0.61 | 53.1% | 210 | 53.1% | -0.40 | 7.00 | 6.15 | 7.85 | 2,175 |
| 20 | 8.10 | 9.30 | 8.70 | +0.56 | 52.9% | 212.5 | 52.9% | -0.44 | 8.15 | 7.30 | 9.00 | 43 |
| 14 | 6.80 | 8.50 | 7.65 | +0.52 | 52.7% | 215 | 52.7% | -0.48 | 9.47 | 8.55 | 10.40 | 42 |
| 2 | 5.85 | 7.35 | 6.60 | +0.48 | 52.5% | 217.5 | 52.5% | -0.52 | 10.95 | 10.00 | 11.90 | 305 |
| 2,995 | 4.85 | 6.40 | 5.62 | +0.44 | 52.4% | 220 | 52.4% | -0.56 | 12.62 | 11.70 | 13.55 | 1,315 |
| 3 | 4.35 | 5.50 | 4.92 | +0.40 | 52.4% | 222.5 | 52.4% | -0.60 | 14.15 | 13.05 | 15.25 | 61 |
| 266 | 3.80 | 4.60 | 4.20 | +0.36 | 52.3% | 225 | 52.3% | -0.64 | 15.93 | 14.75 | 17.10 | 226 |
| 8 | 2.77 | 4.00 | 3.38 | +0.33 | 52.3% | 227.5 | 52.3% | -0.67 | 17.80 | 16.60 | 19.00 | 444 |
| 391 | 2.31 | 3.20 | 2.75 | +0.29 | 52.2% | 230 | 52.2% | -0.71 | 19.38 | 18.40 | 20.35 | 809 |
| 7 | 2.05 | 2.91 | 2.48 | +0.26 | 52.3% | 232.5 | 52.3% | -0.74 | 21.77 | 20.45 | 23.10 | 23 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.