Spot 230.11
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.10 | 24.20 | 23.15 | +0.93 | 67.7% | 207.5 | 67.7% | -0.07 | 0.50 | 0.25 | 0.75 | — |
| — | 19.80 | 21.90 | 20.85 | +0.91 | 66.9% | 210 | 66.9% | -0.09 | 0.61 | 0.52 | 0.70 | — |
| — | 17.60 | 19.60 | 18.60 | +0.88 | 66.1% | 212.5 | 66.1% | -0.12 | 0.92 | 0.60 | 1.23 | — |
| — | 15.45 | 17.40 | 16.43 | +0.85 | 65.5% | 215 | 65.5% | -0.15 | 1.25 | 0.89 | 1.60 | — |
| — | 13.45 | 15.00 | 14.22 | +0.81 | 64.9% | 217.5 | 64.9% | -0.19 | 1.68 | 1.28 | 2.07 | — |
| — | 11.55 | 13.30 | 12.43 | +0.76 | 64.5% | 220 | 64.5% | -0.24 | 2.23 | 1.81 | 2.66 | — |
| — | 9.80 | 11.45 | 10.62 | +0.70 | 64.1% | 222.5 | 64.1% | -0.30 | 2.93 | 2.46 | 3.40 | — |
| — | 8.25 | 9.75 | 9.00 | +0.65 | 63.8% | 225 | 63.8% | -0.36 | 3.80 | 3.25 | 4.35 | — |
| — | 6.80 | 8.15 | 7.47 | +0.58 | 63.6% | 227.5 | 63.6% | -0.42 | 4.80 | 4.20 | 5.40 | — |
| — | 5.55 | 6.80 | 6.17 | +0.52 | 63.5% | 230 | 63.5% | -0.48 | 6.00 | 5.35 | 6.65 | — |
| — | 4.45 | 5.60 | 5.03 | +0.45 | 63.4% | 232.5 | 63.4% | -0.55 | 7.35 | 6.65 | 8.05 | — |
| — | 3.50 | 4.60 | 4.05 | +0.39 | 63.5% | 235 | 63.5% | -0.61 | 8.88 | 8.10 | 9.65 | — |
| — | 2.78 | 3.75 | 3.27 | +0.33 | 63.7% | 237.5 | 63.7% | -0.67 | 10.57 | 9.75 | 11.40 | — |
| — | 2.41 | 2.75 | 2.58 | +0.28 | 63.9% | 240 | 63.9% | -0.72 | 12.40 | 11.50 | 13.30 | — |
| — | 1.61 | 2.00 | 1.80 | +0.23 | 64.3% | 242.5 | 64.3% | -0.77 | 14.32 | 13.35 | 15.30 | — |
| — | 1.37 | 1.90 | 1.64 | +0.19 | 64.8% | 245 | 64.8% | -0.81 | 16.40 | 15.40 | 17.40 | — |
| — | 0.85 | 1.57 | 1.21 | +0.15 | 65.4% | 247.5 | 65.4% | -0.85 | 18.55 | 17.50 | 19.60 | — |
| — | 0.58 | 1.25 | 0.92 | +0.12 | 66.0% | 250 | 66.0% | -0.88 | 20.77 | 19.70 | 21.85 | — |
| — | 0.38 | 1.00 | 0.69 | +0.10 | 66.7% | 252.5 | 66.7% | -0.90 | 23.02 | 21.95 | 24.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.