Spot 230.11
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.60 | 25.85 | 24.73 | +0.86 | 58.9% | 207.5 | 58.9% | -0.14 | 1.92 | 1.49 | 2.35 | — |
| — | 21.65 | 23.75 | 22.70 | +0.83 | 58.7% | 210 | 58.7% | -0.17 | 2.05 | 1.76 | 2.34 | — |
| — | 19.60 | 21.75 | 20.68 | +0.80 | 58.4% | 212.5 | 58.4% | -0.20 | 2.79 | 2.24 | 3.35 | — |
| — | 17.80 | 19.80 | 18.80 | +0.77 | 58.2% | 215 | 58.2% | -0.23 | 3.38 | 2.81 | 3.95 | — |
| — | 15.95 | 17.95 | 16.95 | +0.73 | 58.1% | 217.5 | 58.1% | -0.27 | 4.08 | 3.45 | 4.70 | — |
| — | 14.30 | 16.20 | 15.25 | +0.69 | 58.0% | 220 | 58.0% | -0.31 | 4.75 | 4.20 | 5.30 | 323 |
| — | 12.70 | 14.55 | 13.62 | +0.65 | 57.9% | 222.5 | 57.9% | -0.35 | 5.75 | 5.05 | 6.45 | — |
| — | 11.25 | 13.00 | 12.12 | +0.61 | 57.8% | 225 | 57.8% | -0.39 | 6.75 | 6.05 | 7.45 | — |
| — | 9.90 | 11.55 | 10.72 | +0.57 | 57.8% | 227.5 | 57.8% | -0.43 | 7.85 | 7.10 | 8.60 | — |
| — | 8.65 | 10.25 | 9.45 | +0.53 | 57.7% | 230 | 57.7% | -0.47 | 9.18 | 8.45 | 9.90 | — |
| — | 7.50 | 9.05 | 8.28 | +0.48 | 57.7% | 232.5 | 57.7% | -0.52 | 10.43 | 9.60 | 11.25 | — |
| — | 7.05 | 7.65 | 7.35 | +0.44 | 57.8% | 235 | 57.8% | -0.56 | 11.85 | 11.00 | 12.70 | — |
| — | 6.05 | 6.70 | 6.38 | +0.40 | 57.8% | 237.5 | 57.8% | -0.60 | 13.40 | 12.50 | 14.30 | — |
| — | 5.30 | 6.10 | 5.70 | +0.36 | 57.9% | 240 | 57.9% | -0.64 | 15.03 | 14.05 | 16.00 | — |
| — | 4.00 | 5.30 | 4.65 | +0.32 | 57.9% | 242.5 | 57.9% | -0.68 | 16.77 | 15.75 | 17.80 | — |
| — | 3.35 | 4.60 | 3.98 | +0.29 | 58.0% | 245 | 58.0% | -0.72 | 18.62 | 17.55 | 19.70 | — |
| — | 2.84 | 4.00 | 3.42 | +0.25 | 58.1% | 247.5 | 58.1% | -0.75 | 20.55 | 19.45 | 21.65 | — |
| — | 2.35 | 3.50 | 2.92 | +0.22 | 58.2% | 250 | 58.2% | -0.78 | 22.55 | 21.40 | 23.70 | — |
| — | 1.94 | 3.05 | 2.50 | +0.20 | 58.3% | 252.5 | 58.3% | -0.81 | 24.62 | 23.45 | 25.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.