Spot 247.37
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 85.60 | 90.85 | 88.22 | +0.85 | 64.9% | 175 | 64.9% | -0.15 | 10.43 | 9.20 | 11.65 | — |
| — | 80.60 | 85.80 | 83.20 | +0.84 | 64.7% | 180 | 64.7% | -0.17 | 11.72 | 10.50 | 12.95 | — |
| — | 78.55 | 82.95 | 80.75 | +0.82 | 64.5% | 185 | 64.5% | -0.18 | 13.12 | 11.85 | 14.40 | — |
| — | 75.15 | 80.00 | 77.58 | +0.81 | 64.3% | 190 | 64.3% | -0.20 | 14.65 | 13.35 | 15.95 | — |
| — | 72.40 | 75.45 | 73.92 | +0.79 | 64.1% | 195 | 64.1% | -0.21 | 16.27 | 14.95 | 17.60 | — |
| — | 69.25 | 72.25 | 70.75 | +0.77 | 64.0% | 200 | 64.0% | -0.23 | 18.02 | 16.65 | 19.40 | — |
| — | 63.25 | 66.15 | 64.70 | +0.74 | 63.7% | 210 | 63.7% | -0.26 | 21.93 | 20.95 | 22.90 | — |
| — | 56.40 | 60.50 | 58.45 | +0.70 | 63.5% | 220 | 63.5% | -0.30 | 26.10 | 25.10 | 27.10 | — |
| — | 52.40 | 55.15 | 53.77 | +0.67 | 63.3% | 230 | 63.3% | -0.34 | 30.43 | 29.10 | 31.75 | — |
| — | 47.60 | 50.20 | 48.90 | +0.63 | 63.1% | 240 | 63.1% | -0.37 | 35.62 | 34.45 | 36.80 | — |
| — | 43.20 | 45.70 | 44.45 | +0.60 | 63.0% | 250 | 63.0% | -0.41 | 41.17 | 39.40 | 42.95 | — |
| — | 39.10 | 41.55 | 40.33 | +0.56 | 62.9% | 260 | 62.9% | -0.45 | 46.88 | 45.15 | 48.60 | — |
| — | 35.35 | 37.75 | 36.55 | +0.53 | 62.8% | 270 | 62.8% | -0.48 | 53.02 | 51.25 | 54.80 | — |
| — | 31.30 | 34.35 | 32.83 | +0.49 | 62.7% | 280 | 62.7% | -0.52 | 59.65 | 57.70 | 61.60 | — |
| — | 28.75 | 31.25 | 30.00 | +0.46 | 62.6% | 290 | 62.6% | -0.55 | 66.05 | 64.50 | 67.60 | — |
| — | 26.00 | 28.40 | 27.20 | +0.43 | 62.5% | 300 | 62.5% | -0.58 | 73.15 | 71.55 | 74.75 | — |
| — | 23.45 | 25.85 | 24.65 | +0.40 | 62.5% | 310 | 62.5% | -0.61 | 80.58 | 78.95 | 82.20 | — |
| — | 21.10 | 23.50 | 22.30 | +0.37 | 62.5% | 320 | 62.5% | -0.64 | 88.22 | 86.50 | 89.95 | — |
| — | 18.55 | 21.40 | 19.98 | +0.35 | 62.4% | 330 | 62.4% | -0.67 | 96.10 | 94.30 | 97.90 | — |
| — | 17.70 | 19.50 | 18.60 | +0.32 | 62.5% | 340 | 62.5% | -0.70 | 104.38 | 102.50 | 106.25 | — |
| — | — | — | — | +0.30 | 62.5% | 350 | 62.5% | -0.72 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.