Spot 257.02
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.55 | 53.65 | 50.10 | +0.91 | 58.0% | 210 | 58.0% | -0.09 | 1.97 | 1.55 | 2.38 | — |
| — | 41.95 | 48.55 | 45.25 | +0.89 | 57.7% | 215 | 57.7% | -0.12 | 3.06 | 2.06 | 4.05 | — |
| — | 37.75 | 43.95 | 40.85 | +0.86 | 57.4% | 220 | 57.4% | -0.14 | 3.45 | 2.85 | 4.05 | — |
| — | 34.85 | 39.75 | 37.30 | +0.82 | 57.2% | 225 | 57.2% | -0.18 | 4.30 | 3.90 | 4.70 | — |
| — | 31.00 | 35.65 | 33.33 | +0.79 | 57.0% | 230 | 57.0% | -0.21 | 5.45 | 4.90 | 6.00 | — |
| — | 28.60 | 32.20 | 30.40 | +0.75 | 56.8% | 235 | 56.8% | -0.26 | 6.92 | 6.10 | 7.75 | — |
| — | 25.60 | 28.55 | 27.07 | +0.70 | 56.7% | 240 | 56.7% | -0.30 | 8.50 | 7.75 | 9.25 | — |
| — | 21.70 | 26.25 | 23.98 | +0.66 | 56.6% | 245 | 56.6% | -0.35 | 11.28 | 9.15 | 13.40 | — |
| — | 17.60 | 21.55 | 19.57 | +0.61 | 56.5% | 250 | 56.5% | -0.39 | 13.18 | 10.10 | 16.25 | — |
| — | 16.35 | 18.90 | 17.62 | +0.56 | 56.5% | 255 | 56.5% | -0.44 | 14.93 | 13.50 | 16.35 | — |
| — | 14.15 | 16.45 | 15.30 | +0.51 | 56.4% | 260 | 56.4% | -0.49 | 17.73 | 14.35 | 21.10 | — |
| — | 10.20 | 14.35 | 12.28 | +0.46 | 56.4% | 265 | 56.4% | -0.54 | 20.38 | 18.60 | 22.15 | — |
| — | 10.50 | 12.25 | 11.38 | +0.42 | 56.4% | 270 | 56.4% | -0.59 | 23.32 | 21.65 | 25.00 | — |
| — | 8.85 | 10.70 | 9.78 | +0.37 | 56.5% | 275 | 56.5% | -0.63 | 26.48 | 24.10 | 28.85 | — |
| — | 4.50 | 9.25 | 6.88 | +0.33 | 56.5% | 280 | 56.5% | -0.67 | 30.20 | 28.30 | 32.10 | — |
| — | 6.10 | 7.90 | 7.00 | +0.29 | 56.6% | 285 | 56.6% | -0.71 | 33.83 | 31.25 | 36.40 | — |
| — | 3.20 | 6.65 | 4.92 | +0.26 | 56.6% | 290 | 56.6% | -0.75 | 37.67 | 35.05 | 40.30 | — |
| — | 4.35 | 5.60 | 4.97 | +0.22 | 56.7% | 295 | 56.7% | -0.78 | 42.65 | 39.55 | 45.75 | — |
| — | 3.50 | 4.80 | 4.15 | +0.19 | 56.8% | 300 | 56.8% | -0.81 | 46.62 | 43.25 | 50.00 | — |
| — | 3.10 | 3.90 | 3.50 | +0.17 | 57.0% | 305 | 57.0% | -0.84 | 50.65 | 47.05 | 54.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.