Spot 257.02
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 89.35 | 95.15 | 92.25 | +0.86 | 64.8% | 180 | 64.8% | -0.14 | 10.53 | 9.75 | 11.30 | — |
| — | 85.70 | 91.90 | 88.80 | +0.84 | 64.5% | 185 | 64.5% | -0.16 | 12.32 | 10.90 | 13.75 | — |
| — | 81.00 | 87.80 | 84.40 | +0.83 | 64.2% | 190 | 64.2% | -0.17 | 13.70 | 12.15 | 15.25 | — |
| — | 77.60 | 85.50 | 81.55 | +0.81 | 64.0% | 195 | 64.0% | -0.19 | 15.22 | 13.70 | 16.75 | — |
| — | 74.00 | 80.00 | 77.00 | +0.80 | 63.8% | 200 | 63.8% | -0.20 | 16.82 | 15.10 | 18.55 | — |
| — | 69.00 | 73.15 | 71.08 | +0.77 | 63.5% | 210 | 63.5% | -0.24 | 20.62 | 18.75 | 22.50 | — |
| — | 63.05 | 68.20 | 65.62 | +0.73 | 63.2% | 220 | 63.2% | -0.27 | 24.48 | 22.40 | 26.55 | — |
| — | 57.45 | 61.80 | 59.62 | +0.70 | 63.0% | 230 | 63.0% | -0.31 | 27.25 | 25.35 | 29.15 | — |
| — | 52.30 | 56.00 | 54.15 | +0.66 | 62.8% | 240 | 62.8% | -0.34 | 32.88 | 31.15 | 34.60 | — |
| — | 47.45 | 51.25 | 49.35 | +0.63 | 62.7% | 250 | 62.7% | -0.38 | 38.17 | 37.15 | 39.20 | — |
| — | 42.95 | 47.85 | 45.40 | +0.60 | 62.6% | 260 | 62.6% | -0.41 | 44.17 | 42.45 | 45.90 | — |
| — | 38.85 | 44.65 | 41.75 | +0.56 | 62.6% | 270 | 62.6% | -0.45 | 49.60 | 48.05 | 51.15 | — |
| — | 37.05 | 38.95 | 38.00 | +0.53 | 62.6% | 280 | 62.6% | -0.48 | 55.48 | 54.00 | 56.95 | — |
| — | 33.45 | 37.05 | 35.25 | +0.50 | 62.6% | 290 | 62.6% | -0.52 | 61.98 | 59.75 | 64.20 | — |
| — | 30.15 | 32.80 | 31.48 | +0.46 | 62.7% | 300 | 62.7% | -0.55 | 68.53 | 66.40 | 70.65 | — |
| — | 27.25 | 30.10 | 28.68 | +0.44 | 62.7% | 310 | 62.7% | -0.58 | 75.58 | 73.45 | 77.70 | — |
| — | 24.60 | 26.95 | 25.77 | +0.41 | 62.8% | 320 | 62.8% | -0.61 | 82.45 | 79.95 | 84.95 | — |
| — | 22.30 | 24.65 | 23.48 | +0.38 | 62.9% | 330 | 62.9% | -0.64 | 90.58 | 88.55 | 92.60 | — |
| — | 20.25 | 24.55 | 22.40 | +0.35 | 62.9% | 340 | 62.9% | -0.66 | 98.38 | 96.30 | 100.45 | — |
| — | 16.65 | 21.20 | 18.93 | +0.33 | 63.0% | 350 | 63.0% | -0.69 | 106.55 | 104.60 | 108.50 | — |
| — | 14.85 | 18.70 | 16.77 | +0.31 | 63.1% | 360 | 63.1% | -0.72 | 114.28 | 111.80 | 116.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.