Spot 268.11
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 95.15 | 101.70 | 98.42 | +0.87 | 64.6% | 185 | 64.6% | -0.14 | 9.95 | 9.40 | 10.50 | — |
| — | 92.55 | 97.40 | 94.97 | +0.85 | 64.4% | 190 | 64.4% | -0.15 | 11.75 | 10.75 | 12.75 | — |
| — | 88.65 | 94.30 | 91.47 | +0.84 | 64.3% | 195 | 64.3% | -0.16 | 13.03 | 11.70 | 14.35 | — |
| — | 84.95 | 89.15 | 87.05 | +0.82 | 64.1% | 200 | 64.1% | -0.18 | 13.88 | 13.25 | 14.50 | — |
| — | 77.80 | 82.80 | 80.30 | +0.79 | 63.9% | 210 | 63.9% | -0.21 | 17.27 | 15.95 | 18.60 | — |
| — | 72.00 | 76.15 | 74.08 | +0.76 | 63.7% | 220 | 63.7% | -0.24 | 20.93 | 19.55 | 22.30 | — |
| — | 66.40 | 70.60 | 68.50 | +0.73 | 63.5% | 230 | 63.5% | -0.27 | 24.05 | 21.65 | 26.45 | — |
| — | 61.15 | 64.90 | 63.02 | +0.70 | 63.3% | 240 | 63.3% | -0.31 | 29.18 | 27.35 | 31.00 | — |
| — | 56.20 | 59.55 | 57.88 | +0.67 | 63.2% | 250 | 63.2% | -0.34 | 33.05 | 31.40 | 34.70 | — |
| — | 51.50 | 55.10 | 53.30 | +0.63 | 63.1% | 260 | 63.1% | -0.37 | 39.67 | 38.50 | 40.85 | — |
| — | 46.75 | 50.25 | 48.50 | +0.60 | 63.1% | 270 | 63.1% | -0.41 | 44.67 | 44.15 | 45.20 | — |
| — | 42.80 | 45.65 | 44.23 | +0.57 | 63.0% | 280 | 63.0% | -0.44 | 50.02 | 47.95 | 52.10 | — |
| — | 39.65 | 42.25 | 40.95 | +0.54 | 63.0% | 290 | 63.0% | -0.47 | 55.55 | 53.75 | 57.35 | — |
| — | 36.10 | 39.75 | 37.92 | +0.50 | 63.0% | 300 | 63.0% | -0.51 | 62.75 | 60.40 | 65.10 | — |
| — | 32.65 | 35.75 | 34.20 | +0.47 | 63.0% | 310 | 63.0% | -0.54 | 69.47 | 67.55 | 71.40 | — |
| — | 30.25 | 33.35 | 31.80 | +0.45 | 63.0% | 320 | 63.0% | -0.57 | 76.72 | 74.80 | 78.65 | — |
| — | 27.40 | 29.60 | 28.50 | +0.42 | 63.1% | 330 | 63.1% | -0.60 | 84.15 | 81.95 | 86.35 | — |
| — | 25.15 | 26.45 | 25.80 | +0.39 | 63.1% | 340 | 63.1% | -0.63 | 91.30 | 89.00 | 93.60 | — |
| — | 21.50 | 25.50 | 23.50 | +0.37 | 63.2% | 350 | 63.2% | -0.65 | 98.45 | 97.00 | 99.90 | — |
| — | 18.90 | 25.50 | 22.20 | +0.34 | 63.3% | 360 | 63.3% | -0.68 | 107.35 | 104.80 | 109.90 | — |
| — | 17.00 | 23.65 | 20.32 | +0.32 | 63.4% | 370 | 63.4% | -0.70 | 115.42 | 113.00 | 117.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.