Spot 277.31
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 98.75 | 105.90 | 102.33 | +0.87 | 64.7% | 190 | 64.7% | -0.13 | 10.68 | 8.75 | 12.60 | — |
| — | 94.65 | 102.15 | 98.40 | +0.86 | 64.6% | 195 | 64.6% | -0.14 | 11.93 | 9.85 | 14.00 | — |
| — | 91.35 | 97.45 | 94.40 | +0.84 | 64.4% | 200 | 64.4% | -0.16 | 13.47 | 11.80 | 15.15 | — |
| — | 84.45 | 89.05 | 86.75 | +0.82 | 64.2% | 210 | 64.2% | -0.19 | 15.07 | 12.25 | 17.90 | — |
| — | 78.25 | 84.05 | 81.15 | +0.79 | 64.0% | 220 | 64.0% | -0.22 | 17.77 | 14.60 | 20.95 | — |
| — | 71.25 | 77.95 | 74.60 | +0.76 | 63.8% | 230 | 63.8% | -0.25 | 21.95 | 18.00 | 25.90 | — |
| — | 66.45 | 72.10 | 69.28 | +0.72 | 63.7% | 240 | 63.7% | -0.28 | 25.62 | 22.10 | 29.15 | — |
| — | 59.15 | 65.90 | 62.52 | +0.69 | 63.6% | 250 | 63.6% | -0.31 | 29.98 | 28.40 | 31.55 | — |
| — | 55.10 | 61.25 | 58.17 | +0.66 | 63.5% | 260 | 63.5% | -0.35 | 35.05 | 31.40 | 38.70 | — |
| — | 50.25 | 56.00 | 53.12 | +0.63 | 63.4% | 270 | 63.4% | -0.38 | 40.25 | 37.55 | 42.95 | — |
| — | 46.70 | 49.50 | 48.10 | +0.59 | 63.3% | 280 | 63.3% | -0.41 | 45.38 | 41.50 | 49.25 | — |
| — | 41.45 | 48.30 | 44.88 | +0.56 | 63.3% | 290 | 63.3% | -0.45 | 51.50 | 48.80 | 54.20 | — |
| — | 39.45 | 42.15 | 40.80 | +0.53 | 63.3% | 300 | 63.3% | -0.48 | 58.10 | 55.25 | 60.95 | — |
| — | 36.50 | 40.85 | 38.67 | +0.50 | 63.3% | 310 | 63.3% | -0.51 | 64.08 | 61.40 | 66.75 | — |
| — | 32.55 | 36.50 | 34.52 | +0.47 | 63.3% | 320 | 63.3% | -0.54 | 71.25 | 68.20 | 74.30 | — |
| — | 30.60 | 35.00 | 32.80 | +0.44 | 63.3% | 330 | 63.3% | -0.57 | 77.42 | 75.50 | 79.35 | — |
| — | 25.50 | 30.85 | 28.18 | +0.42 | 63.3% | 340 | 63.3% | -0.60 | 84.78 | 82.90 | 86.65 | — |
| — | 22.60 | 28.00 | 25.30 | +0.39 | 63.3% | 350 | 63.3% | -0.63 | 92.75 | 90.05 | 95.45 | — |
| — | 21.95 | 27.20 | 24.57 | +0.36 | 63.4% | 360 | 63.4% | -0.65 | 100.62 | 98.05 | 103.20 | — |
| — | 20.80 | 25.25 | 23.02 | +0.34 | 63.4% | 370 | 63.4% | -0.68 | 108.22 | 106.00 | 110.45 | — |
| — | 19.05 | 22.30 | 20.68 | +0.32 | 63.5% | 380 | 63.5% | -0.70 | 116.33 | 114.10 | 118.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.