Spot 287.34
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 94.85 | 101.00 | 97.92 | +0.92 | 61.3% | 195 | 61.3% | -0.08 | 3.31 | 2.36 | 4.25 | — |
| — | 92.00 | 98.55 | 95.28 | +0.91 | 61.0% | 200 | 61.0% | -0.09 | 3.96 | 2.93 | 5.00 | — |
| — | 81.65 | 88.40 | 85.03 | +0.89 | 60.5% | 210 | 60.5% | -0.11 | 5.85 | 4.50 | 7.20 | — |
| — | 74.00 | 81.20 | 77.60 | +0.86 | 60.1% | 220 | 60.1% | -0.15 | 7.90 | 7.20 | 8.60 | — |
| — | 66.05 | 73.25 | 69.65 | +0.82 | 59.7% | 230 | 59.7% | -0.18 | 10.07 | 9.00 | 11.15 | 272 |
| 603 | 60.70 | 65.45 | 63.08 | +0.78 | 59.5% | 240 | 59.5% | -0.22 | 12.57 | 10.35 | 14.80 | 521 |
| 1,641 | 55.15 | 59.75 | 57.45 | +0.74 | 59.3% | 250 | 59.3% | -0.26 | 14.57 | 11.90 | 17.25 | 1,062 |
| — | 47.50 | 53.05 | 50.27 | +0.70 | 59.1% | 260 | 59.1% | -0.30 | 18.38 | 15.60 | 21.15 | — |
| — | 41.95 | 47.70 | 44.83 | +0.65 | 59.0% | 270 | 59.0% | -0.35 | 22.88 | 19.75 | 26.00 | — |
| — | 36.65 | 42.40 | 39.52 | +0.61 | 58.9% | 280 | 58.9% | -0.40 | 28.25 | 25.05 | 31.45 | — |
| — | 32.60 | 37.30 | 34.95 | +0.56 | 58.9% | 290 | 58.9% | -0.44 | 33.27 | 31.50 | 35.05 | — |
| — | 28.45 | 32.90 | 30.68 | +0.52 | 58.9% | 300 | 58.9% | -0.49 | 39.88 | 37.00 | 42.75 | — |
| — | 25.30 | 28.60 | 26.95 | +0.47 | 58.9% | 310 | 58.9% | -0.53 | 46.17 | 43.25 | 49.10 | — |
| — | 21.15 | 25.65 | 23.40 | +0.43 | 59.0% | 320 | 59.0% | -0.58 | 52.02 | 49.90 | 54.15 | — |
| — | 17.20 | 22.65 | 19.93 | +0.39 | 59.1% | 330 | 59.1% | -0.62 | 59.05 | 57.00 | 61.10 | — |
| — | 14.75 | 18.70 | 16.73 | +0.36 | 59.1% | 340 | 59.1% | -0.65 | 66.88 | 64.40 | 69.35 | — |
| — | 13.90 | 16.30 | 15.10 | +0.32 | 59.2% | 350 | 59.2% | -0.69 | 75.17 | 72.10 | 78.25 | — |
| — | 11.80 | 14.15 | 12.97 | +0.29 | 59.4% | 360 | 59.4% | -0.72 | 83.12 | 80.30 | 85.95 | — |
| — | 9.40 | 13.25 | 11.32 | +0.26 | 59.5% | 370 | 59.5% | -0.76 | 90.40 | 87.05 | 93.75 | — |
| — | 8.00 | 13.10 | 10.55 | +0.23 | 59.6% | 380 | 59.6% | -0.78 | 99.50 | 95.55 | 103.45 | — |
| — | 6.90 | 12.30 | 9.60 | +0.21 | 59.8% | 390 | 59.8% | -0.81 | 108.05 | 105.05 | 111.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.