Spot 287.34
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.30 | 108.95 | 104.62 | +0.88 | 63.5% | 195 | 63.5% | -0.12 | 8.50 | 6.60 | 10.40 | — |
| — | 96.45 | 105.10 | 100.78 | +0.87 | 63.3% | 200 | 63.3% | -0.13 | 9.25 | 7.50 | 11.00 | — |
| — | 89.00 | 95.00 | 92.00 | +0.84 | 62.9% | 210 | 62.9% | -0.16 | 11.30 | 9.40 | 13.20 | — |
| — | 82.00 | 90.85 | 86.42 | +0.82 | 62.5% | 220 | 62.5% | -0.19 | 14.65 | 11.65 | 17.65 | — |
| — | 76.70 | 82.45 | 79.58 | +0.79 | 62.3% | 230 | 62.3% | -0.22 | 17.32 | 15.30 | 19.35 | — |
| — | 71.10 | 77.35 | 74.22 | +0.76 | 62.0% | 240 | 62.0% | -0.25 | 20.85 | 17.80 | 23.90 | — |
| — | 65.15 | 71.80 | 68.47 | +0.72 | 61.8% | 250 | 61.8% | -0.28 | 24.40 | 20.70 | 28.10 | — |
| — | 59.45 | 65.85 | 62.65 | +0.69 | 61.7% | 260 | 61.7% | -0.31 | 28.15 | 24.80 | 31.50 | — |
| — | 54.25 | 58.70 | 56.48 | +0.66 | 61.5% | 270 | 61.5% | -0.35 | 33.05 | 29.95 | 36.15 | — |
| — | 47.70 | 54.50 | 51.10 | +0.62 | 61.4% | 280 | 61.4% | -0.38 | 37.25 | 34.55 | 39.95 | — |
| — | 46.00 | 49.85 | 47.92 | +0.59 | 61.4% | 290 | 61.4% | -0.42 | 43.65 | 40.25 | 47.05 | — |
| — | 40.90 | 45.00 | 42.95 | +0.56 | 61.3% | 300 | 61.3% | -0.45 | 48.83 | 45.95 | 51.70 | — |
| — | 37.05 | 42.30 | 39.67 | +0.52 | 61.3% | 310 | 61.3% | -0.48 | 54.73 | 51.90 | 57.55 | — |
| — | 33.35 | 40.00 | 36.67 | +0.49 | 61.3% | 320 | 61.3% | -0.52 | 61.55 | 58.40 | 64.70 | — |
| — | 30.55 | 37.00 | 33.77 | +0.46 | 61.3% | 330 | 61.3% | -0.55 | 68.45 | 65.05 | 71.85 | — |
| — | 26.95 | 32.70 | 29.82 | +0.43 | 61.4% | 340 | 61.4% | -0.58 | 76.20 | 73.50 | 78.90 | — |
| — | 24.10 | 30.95 | 27.52 | +0.41 | 61.4% | 350 | 61.4% | -0.61 | 83.72 | 80.55 | 86.90 | — |
| — | 22.25 | 27.55 | 24.90 | +0.38 | 61.5% | 360 | 61.5% | -0.64 | 91.33 | 88.45 | 94.20 | — |
| — | 19.75 | 26.25 | 23.00 | +0.35 | 61.5% | 370 | 61.5% | -0.66 | 98.80 | 96.25 | 101.35 | — |
| — | 18.10 | 21.55 | 19.82 | +0.33 | 61.6% | 380 | 61.6% | -0.69 | 107.12 | 104.25 | 110.00 | — |
| — | 16.05 | 21.60 | 18.82 | +0.31 | 61.7% | 390 | 61.7% | -0.71 | 115.30 | 112.40 | 118.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.