Spot 283.16
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 101.05 | 109.20 | 105.12 | +0.89 | 63.4% | 190 | 63.4% | -0.11 | 7.60 | 5.80 | 9.40 | — |
| — | 98.10 | 105.30 | 101.70 | +0.88 | 63.1% | 195 | 63.1% | -0.13 | 8.68 | 6.60 | 10.75 | — |
| — | 95.05 | 101.40 | 98.22 | +0.86 | 62.9% | 200 | 62.9% | -0.14 | 9.57 | 7.35 | 11.80 | — |
| — | 87.15 | 93.35 | 90.25 | +0.84 | 62.5% | 210 | 62.5% | -0.16 | 11.60 | 10.00 | 13.20 | — |
| — | 79.00 | 85.75 | 82.38 | +0.81 | 62.2% | 220 | 62.2% | -0.19 | 14.90 | 12.40 | 17.40 | — |
| — | 74.50 | 79.65 | 77.08 | +0.78 | 62.0% | 230 | 62.0% | -0.23 | 17.50 | 14.40 | 20.60 | — |
| — | 68.20 | 73.35 | 70.78 | +0.74 | 61.8% | 240 | 61.8% | -0.26 | 21.15 | 17.65 | 24.65 | — |
| — | 61.95 | 67.95 | 64.95 | +0.71 | 61.6% | 250 | 61.6% | -0.29 | 25.30 | 21.80 | 28.80 | 172 |
| — | 56.55 | 62.50 | 59.52 | +0.68 | 61.5% | 260 | 61.5% | -0.33 | 29.62 | 26.00 | 33.25 | 109 |
| — | 52.05 | 58.40 | 55.23 | +0.64 | 61.4% | 270 | 61.4% | -0.36 | 34.90 | 31.85 | 37.95 | 97 |
| — | 45.85 | 53.50 | 49.67 | +0.61 | 61.4% | 280 | 61.4% | -0.40 | 39.75 | 36.55 | 42.95 | — |
| — | 43.05 | 49.45 | 46.25 | +0.58 | 61.4% | 290 | 61.4% | -0.43 | 46.95 | 45.70 | 48.20 | — |
| — | 38.10 | 44.65 | 41.38 | +0.54 | 61.4% | 300 | 61.4% | -0.47 | 53.02 | 51.55 | 54.50 | — |
| — | 36.65 | 39.40 | 38.02 | +0.51 | 61.4% | 310 | 61.4% | -0.50 | 59.42 | 58.00 | 60.85 | — |
| — | 33.40 | 37.15 | 35.27 | +0.48 | 61.5% | 320 | 61.5% | -0.53 | 64.40 | 61.75 | 67.05 | — |
| — | 29.75 | 32.40 | 31.07 | +0.45 | 61.6% | 330 | 61.6% | -0.56 | 71.35 | 69.05 | 73.65 | — |
| — | 25.05 | 32.55 | 28.80 | +0.42 | 61.6% | 340 | 61.6% | -0.59 | 78.45 | 75.75 | 81.15 | — |
| — | 24.35 | 27.25 | 25.80 | +0.39 | 61.7% | 350 | 61.7% | -0.62 | 85.80 | 83.25 | 88.35 | — |
| — | 20.75 | 26.45 | 23.60 | +0.37 | 61.8% | 360 | 61.8% | -0.65 | 93.67 | 90.85 | 96.50 | — |
| — | 18.55 | 24.05 | 21.30 | +0.34 | 61.9% | 370 | 61.9% | -0.68 | 101.40 | 98.65 | 104.15 | — |
| — | 16.85 | 22.50 | 19.68 | +0.32 | 62.1% | 380 | 62.1% | -0.70 | 109.62 | 106.75 | 112.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.