Spot 260.19
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.20 | 90.60 | 86.40 | +0.91 | 63.8% | 180 | 63.8% | -0.09 | 3.83 | 3.20 | 4.45 | — |
| — | 79.55 | 86.40 | 82.97 | +0.90 | 63.5% | 185 | 63.5% | -0.10 | 4.25 | 3.00 | 5.50 | — |
| — | 75.45 | 81.95 | 78.70 | +0.89 | 63.2% | 190 | 63.2% | -0.11 | 5.58 | 5.05 | 6.10 | — |
| — | 70.40 | 78.25 | 74.33 | +0.87 | 63.0% | 195 | 63.0% | -0.13 | 6.12 | 5.35 | 6.90 | — |
| — | 66.90 | 74.70 | 70.80 | +0.85 | 62.8% | 200 | 62.8% | -0.15 | 7.92 | 6.60 | 9.25 | — |
| — | 59.05 | 66.95 | 63.00 | +0.81 | 62.5% | 210 | 62.5% | -0.19 | 10.10 | 9.65 | 10.55 | — |
| — | 54.40 | 58.95 | 56.67 | +0.77 | 62.3% | 220 | 62.3% | -0.23 | 12.28 | 10.95 | 13.60 | — |
| — | 47.55 | 52.55 | 50.05 | +0.72 | 62.2% | 230 | 62.2% | -0.28 | 16.20 | 15.35 | 17.05 | — |
| — | 40.20 | 46.65 | 43.42 | — | — | 240 | — | — | 20.18 | 19.35 | 21.00 | — |
| — | 36.10 | 39.70 | 37.90 | — | — | 250 | — | — | 24.12 | 22.45 | 25.80 | — |
| — | 31.40 | 33.60 | 32.50 | — | — | 260 | 61.9% | -0.43 | 30.73 | 28.80 | 32.65 | — |
| — | 25.75 | 30.05 | 27.90 | — | — | 270 | 61.2% | -0.48 | 36.00 | 33.90 | 38.10 | — |
| — | 22.15 | 26.95 | 24.55 | +0.48 | 62.0% | 280 | — | — | 41.62 | 39.45 | 43.80 | — |
| — | 19.50 | 21.90 | 20.70 | — | — | 290 | — | — | 48.62 | 46.35 | 50.90 | — |
| — | 17.00 | 19.45 | 18.23 | — | — | 300 | — | — | 56.02 | 53.25 | 58.80 | — |
| — | 14.15 | 16.70 | 15.43 | — | — | 310 | — | — | 62.20 | 60.05 | 64.35 | — |
| — | 12.80 | 14.30 | 13.55 | — | — | 320 | — | — | 70.62 | 68.55 | 72.70 | — |
| — | 10.20 | 12.40 | 11.30 | — | — | 330 | — | — | 78.17 | 75.75 | 80.60 | — |
| — | 8.85 | 10.80 | 9.82 | — | — | 340 | — | — | 86.30 | 83.70 | 88.90 | — |
| — | 6.25 | 9.50 | 7.88 | — | — | 350 | — | — | 95.12 | 92.40 | 97.85 | — |
| — | 5.00 | 7.80 | 6.40 | — | — | 360 | — | — | 104.25 | 100.35 | 108.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.