Spot 260.19
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 90.10 | 95.65 | 92.88 | — | — | 180 | — | — | 8.82 | 7.00 | 10.65 | — |
| — | 85.25 | 93.20 | 89.22 | — | — | 185 | — | — | 9.97 | 8.35 | 11.60 | — |
| — | 82.60 | 89.50 | 86.05 | — | — | 190 | — | — | 10.90 | 9.80 | 12.00 | — |
| — | 77.80 | 85.90 | 81.85 | — | — | 195 | — | — | 12.43 | 10.40 | 14.45 | — |
| — | 74.00 | 82.40 | 78.20 | — | — | 200 | 64.3% | -0.19 | 14.28 | 13.15 | 15.40 | — |
| — | 69.30 | 74.70 | 72.00 | +0.78 | 64.0% | 210 | 64.0% | -0.22 | 17.50 | 15.55 | 19.45 | — |
| — | 63.40 | 68.30 | 65.85 | +0.75 | 63.7% | 220 | 63.7% | -0.26 | 20.73 | 18.20 | 23.25 | — |
| — | 56.90 | 61.85 | 59.38 | +0.71 | 63.5% | 230 | 63.5% | -0.29 | 25.02 | 22.55 | 27.50 | — |
| — | 51.05 | 57.15 | 54.10 | +0.67 | 63.3% | 240 | 63.3% | -0.33 | 29.30 | 26.90 | 31.70 | — |
| — | 46.35 | 51.10 | 48.73 | +0.64 | 63.2% | 250 | 63.2% | -0.37 | 34.40 | 31.35 | 37.45 | — |
| — | 42.15 | 44.85 | 43.50 | +0.60 | 63.0% | 260 | 63.0% | -0.41 | 39.23 | 35.70 | 42.75 | — |
| — | 37.30 | 43.40 | 40.35 | +0.56 | 62.9% | 270 | 62.9% | -0.44 | 45.23 | 42.05 | 48.40 | — |
| — | 32.90 | 39.50 | 36.20 | +0.53 | 62.8% | 280 | 62.8% | -0.48 | 50.77 | 49.25 | 52.30 | — |
| — | 29.85 | 34.10 | 31.98 | +0.49 | 62.7% | 290 | 62.7% | -0.52 | 57.42 | 55.40 | 59.45 | — |
| — | 26.25 | 30.90 | 28.57 | +0.46 | 62.6% | 300 | 62.6% | -0.55 | 63.48 | 61.20 | 65.75 | — |
| — | 24.90 | 29.40 | 27.15 | +0.43 | 62.5% | 310 | 62.5% | -0.59 | 70.55 | 67.55 | 73.55 | — |
| — | 20.85 | 24.95 | 22.90 | +0.39 | 62.5% | 320 | 62.5% | -0.62 | 77.80 | 74.95 | 80.65 | — |
| — | 19.25 | 22.85 | 21.05 | +0.36 | 62.4% | 330 | 62.4% | -0.65 | 86.08 | 83.45 | 88.70 | — |
| — | 16.60 | 20.80 | 18.70 | +0.34 | 62.4% | 340 | 62.4% | -0.68 | 93.33 | 90.60 | 96.05 | — |
| — | 14.55 | 19.35 | 16.95 | +0.31 | 62.4% | 350 | 62.4% | -0.71 | 101.88 | 99.60 | 104.15 | — |
| — | 13.05 | 17.50 | 15.28 | +0.29 | 62.5% | 360 | 62.5% | -0.73 | 109.72 | 106.95 | 112.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.