Spot 93.27
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 11.80 | 9.40 | +0.99 | 10.8% | 84 | 10.8% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 6.00 | 10.80 | 8.40 | +0.98 | 10.1% | 85 | 10.1% | -0.02 | 0.04 | 0.02 | 0.06 | — |
| — | 5.10 | 9.25 | 7.17 | +0.97 | 9.3% | 86 | 9.3% | -0.03 | 0.05 | 0.03 | 0.07 | — |
| — | 4.00 | 8.50 | 6.25 | +0.97 | 8.5% | 87 | 8.5% | -0.04 | 0.06 | 0.04 | 0.08 | — |
| — | 3.10 | 7.85 | 5.47 | +0.95 | 7.8% | 88 | 7.8% | -0.06 | 0.09 | 0.06 | 0.11 | — |
| — | 4.20 | 4.55 | 4.38 | +0.93 | 7.1% | 89 | 7.1% | -0.08 | 0.12 | 0.09 | 0.15 | — |
| — | 3.35 | 3.60 | 3.48 | +0.89 | 6.6% | 90 | 6.6% | -0.13 | 0.19 | 0.16 | 0.22 | — |
| — | 2.42 | 2.89 | 2.65 | +0.82 | 6.2% | 91 | 6.2% | -0.20 | 0.33 | 0.29 | 0.36 | — |
| — | 1.79 | 1.88 | 1.83 | +0.71 | 6.0% | 92 | 6.0% | -0.32 | 0.56 | 0.52 | 0.61 | — |
| — | 1.13 | 1.22 | 1.18 | +0.56 | 5.8% | 93 | 5.8% | -0.48 | 0.94 | 0.89 | 0.99 | — |
| — | 0.65 | 0.73 | 0.69 | +0.40 | 5.7% | 94 | 5.7% | -0.64 | 1.49 | 1.44 | 1.53 | — |
| — | 0.34 | 0.40 | 0.37 | +0.26 | 5.8% | 95 | 5.8% | -0.79 | 2.19 | 1.96 | 2.43 | — |
| — | 0.19 | 0.24 | 0.21 | +0.16 | 6.0% | 96 | 6.0% | -0.88 | 3.15 | 3.00 | 3.30 | — |
| — | 0.10 | 0.15 | 0.12 | +0.10 | 6.5% | 97 | 6.5% | -0.94 | 3.90 | 3.70 | 4.10 | — |
| — | 0.09 | 0.10 | 0.10 | +0.07 | 7.0% | 98 | 7.0% | -0.97 | 4.03 | 2.50 | 5.55 | — |
| — | 0.04 | 0.09 | 0.07 | +0.05 | 7.5% | 99 | 7.5% | -0.99 | 5.80 | 3.50 | 8.10 | — |
| — | 0.03 | 0.08 | 0.06 | +0.04 | 8.1% | 100 | 8.1% | -1.00 | 6.80 | 4.50 | 9.10 | — |
| — | 0.02 | 0.06 | 0.04 | +0.03 | 8.7% | 101 | 8.7% | -1.00 | 7.95 | 5.50 | 10.40 | — |
| — | 0.02 | 0.06 | 0.04 | +0.02 | 9.3% | 102 | 9.3% | -1.00 | 8.95 | 6.50 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.