Spot 90.33
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 13.00 | 10.65 | +1.00 | 14.7% | 80 | 14.7% | -0.00 | — | — | 0.08 | — |
| — | 7.05 | 12.00 | 9.53 | +1.00 | 13.6% | 81 | 13.6% | -0.00 | — | — | 0.09 | — |
| — | 6.85 | 11.00 | 8.93 | +1.00 | 12.6% | 82 | 12.6% | -0.00 | — | — | 0.07 | — |
| — | 5.05 | 9.40 | 7.22 | +1.00 | 11.7% | 83 | 11.7% | -0.00 | — | — | 0.09 | — |
| — | 4.55 | 9.45 | 7.00 | +1.00 | 11.2% | 83.5 | 11.2% | -0.01 | — | — | 0.10 | — |
| — | 4.15 | 9.00 | 6.58 | +1.00 | 10.8% | 84 | 10.8% | -0.01 | — | — | 0.09 | — |
| — | 3.70 | 8.50 | 6.10 | +1.00 | 10.4% | 84.5 | 10.4% | -0.01 | — | — | 0.10 | — |
| — | 3.05 | 7.70 | 5.38 | +0.99 | 10.1% | 85 | 10.1% | -0.02 | — | — | 0.10 | — |
| — | 2.60 | 7.50 | 5.05 | +0.99 | 9.7% | 85.5 | 9.7% | -0.02 | — | — | 0.10 | — |
| — | 4.40 | 4.65 | 4.53 | +0.99 | 9.4% | 86 | 9.4% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 3.95 | 6.50 | 5.22 | +0.98 | 9.1% | 86.5 | 9.1% | -0.05 | 0.05 | 0.03 | 0.07 | — |
| — | 3.45 | 3.85 | 3.65 | +0.96 | 8.8% | 87 | 8.8% | -0.07 | 0.07 | 0.03 | 0.10 | — |
| — | 2.80 | 3.20 | 3.00 | +0.94 | 8.6% | 87.5 | 8.6% | -0.09 | 0.10 | 0.07 | 0.12 | — |
| — | 2.52 | 2.74 | 2.63 | +0.91 | 8.3% | 88 | 8.3% | -0.13 | 0.14 | 0.12 | 0.17 | — |
| — | 2.05 | 2.28 | 2.17 | +0.86 | 8.1% | 88.5 | 8.1% | -0.19 | 0.21 | 0.18 | 0.24 | — |
| — | 1.67 | 1.86 | 1.76 | +0.79 | 8.0% | 89 | 8.0% | -0.26 | 0.30 | 0.27 | 0.34 | — |
| — | 1.28 | 1.48 | 1.38 | +0.71 | 7.9% | 89.5 | 7.9% | -0.35 | 0.43 | 0.40 | 0.47 | — |
| — | 0.95 | 1.14 | 1.04 | +0.61 | 7.8% | 90 | 7.8% | -0.45 | 0.58 | 0.50 | 0.66 | — |
| — | 0.62 | 0.86 | 0.74 | +0.50 | 7.8% | 90.5 | 7.8% | -0.55 | 0.82 | 0.74 | 0.91 | — |
| — | 0.48 | 0.55 | 0.52 | +0.39 | 7.9% | 91 | 7.9% | -0.65 | 1.18 | 1.12 | 1.23 | — |
| — | 0.32 | 0.40 | 0.36 | +0.30 | 8.0% | 91.5 | 8.0% | -0.74 | 1.50 | 1.42 | 1.59 | — |
| — | 0.16 | 0.29 | 0.23 | +0.23 | 8.2% | 92 | 8.2% | -0.81 | 1.92 | 1.81 | 2.02 | — |
| — | 0.13 | 0.20 | 0.17 | +0.16 | 8.3% | 92.5 | 8.3% | -0.87 | 2.34 | 2.24 | 2.44 | — |
| — | 0.03 | 0.22 | 0.12 | +0.12 | 8.5% | 93 | 8.5% | -0.91 | 2.82 | 2.69 | 2.95 | — |
| — | — | 0.18 | — | +0.08 | 8.7% | 93.5 | 8.7% | -0.94 | 3.52 | 2.04 | 5.00 | — |
| — | — | 0.14 | — | +0.06 | 8.9% | 94 | 8.9% | -0.96 | 4.00 | 1.80 | 6.20 | — |
| — | — | 0.12 | — | +0.04 | 9.1% | 94.5 | 9.1% | -0.97 | 4.33 | 2.00 | 6.65 | — |
| — | — | 0.10 | — | +0.03 | 9.3% | 95 | 9.3% | -0.98 | 4.85 | 2.50 | 7.20 | — |
| — | — | 0.10 | — | +0.01 | 9.8% | 96 | 9.8% | -0.99 | 5.80 | 3.50 | 8.10 | — |
| — | — | 0.09 | — | +0.01 | 10.2% | 97 | 10.2% | -1.00 | 6.80 | 4.50 | 9.10 | — |
| — | — | 0.09 | — | +0.00 | 10.6% | 98 | 10.6% | -1.00 | 7.80 | 5.50 | 10.10 | — |
| — | — | 0.07 | — | +0.00 | 11.1% | 99 | 11.1% | -1.00 | 8.45 | 6.50 | 10.40 | — |
| — | — | 0.09 | — | +0.00 | 11.5% | 100 | 11.5% | -1.00 | 9.88 | 7.50 | 12.25 | — |
| — | — | 0.09 | — | +0.00 | 12.0% | 101 | 12.0% | -1.00 | 10.88 | 8.50 | 13.25 | — |
| 0 | — | 0.08 | — | — | — | 105 | 13.4% | -1.00 | 14.53 | 12.25 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.