Spot 90.40
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.45 | 12.45 | 10.45 | +1.00 | 14.5% | 80 | 14.5% | -0.00 | — | — | 0.02 | — |
| — | 7.45 | 11.45 | 9.45 | +1.00 | 13.5% | 81 | 13.5% | -0.00 | — | — | 0.02 | — |
| — | 6.45 | 10.45 | 8.45 | +1.00 | 12.6% | 82 | 12.6% | -0.00 | — | — | 0.02 | — |
| — | 5.45 | 9.45 | 7.45 | +1.00 | 11.6% | 83 | 11.6% | -0.00 | — | — | 0.07 | — |
| — | 4.95 | 8.95 | 6.95 | +1.00 | 11.2% | 83.5 | 11.2% | -0.01 | — | — | 0.02 | — |
| — | 4.45 | 8.45 | 6.45 | +1.00 | 10.8% | 84 | 10.8% | -0.01 | — | — | 0.02 | — |
| — | 4.00 | 8.00 | 6.00 | +1.00 | 10.4% | 84.5 | 10.4% | -0.01 | — | — | 0.08 | — |
| — | 3.50 | 7.50 | 5.50 | +1.00 | 10.0% | 85 | 10.0% | -0.01 | — | — | 0.08 | — |
| — | 4.75 | 5.40 | 5.08 | +0.99 | 9.7% | 85.5 | 9.7% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 4.30 | 4.90 | 4.60 | +0.99 | 9.4% | 86 | 9.4% | -0.03 | 0.05 | 0.01 | 0.09 | — |
| — | 3.95 | 4.20 | 4.08 | +0.98 | 9.0% | 86.5 | 9.0% | -0.04 | 0.07 | 0.02 | 0.11 | — |
| — | 3.30 | 3.90 | 3.60 | +0.97 | 8.7% | 87 | 8.7% | -0.06 | 0.07 | 0.03 | 0.10 | — |
| — | 3.00 | 3.40 | 3.20 | +0.95 | 8.5% | 87.5 | 8.5% | -0.09 | 0.09 | 0.06 | 0.12 | — |
| — | 2.55 | 2.71 | 2.63 | +0.93 | 8.2% | 88 | 8.2% | -0.12 | 0.14 | 0.10 | 0.17 | — |
| — | 2.10 | 2.25 | 2.17 | +0.88 | 8.0% | 88.5 | 8.0% | -0.17 | 0.20 | 0.16 | 0.23 | — |
| — | 1.68 | 1.83 | 1.75 | +0.82 | 7.8% | 89 | 7.8% | -0.25 | 0.29 | 0.26 | 0.32 | — |
| — | 1.30 | 1.42 | 1.36 | +0.73 | 7.7% | 89.5 | 7.7% | -0.34 | 0.41 | 0.38 | 0.45 | — |
| — | 0.96 | 1.06 | 1.01 | +0.62 | 7.6% | 90 | 7.6% | -0.44 | 0.61 | 0.52 | 0.70 | — |
| — | 0.65 | 0.83 | 0.74 | +0.51 | 7.6% | 90.5 | 7.6% | -0.55 | 0.87 | 0.80 | 0.94 | — |
| — | 0.45 | 0.56 | 0.51 | +0.40 | 7.7% | 91 | 7.7% | -0.65 | 1.18 | 1.10 | 1.25 | — |
| — | 0.34 | 0.41 | 0.38 | +0.30 | 7.9% | 91.5 | 7.9% | -0.74 | 1.51 | 1.45 | 1.58 | — |
| — | 0.23 | 0.28 | 0.26 | +0.22 | 8.0% | 92 | 8.0% | -0.82 | 1.91 | 1.84 | 1.97 | — |
| — | 0.14 | 0.21 | 0.17 | +0.16 | 8.2% | 92.5 | 8.2% | -0.87 | 2.34 | 2.27 | 2.41 | — |
| — | 0.08 | 0.18 | 0.13 | +0.11 | 8.5% | 93 | 8.5% | -0.91 | 2.88 | 2.71 | 3.05 | — |
| — | 0.04 | 0.14 | 0.09 | +0.08 | 8.7% | 93.5 | 8.7% | -0.94 | 3.27 | 3.15 | 3.40 | — |
| — | 0.02 | 0.10 | 0.06 | +0.06 | 8.9% | 94 | 8.9% | -0.96 | 3.85 | 3.65 | 4.05 | — |
| — | 0.01 | 0.09 | 0.05 | +0.04 | 9.1% | 94.5 | 9.1% | -0.97 | 4.22 | 4.10 | 4.35 | — |
| — | — | 0.09 | — | +0.03 | 9.4% | 95 | 9.4% | -0.98 | 4.67 | 4.45 | 4.90 | — |
| — | — | 0.08 | — | +0.01 | 9.8% | 96 | 9.8% | -0.99 | 5.88 | 3.90 | 7.85 | — |
| — | — | 0.06 | — | +0.01 | 10.3% | 97 | 10.3% | -1.00 | 6.85 | 4.85 | 8.85 | — |
| — | — | 0.07 | — | +0.00 | 10.8% | 98 | 10.8% | -1.00 | 7.92 | 6.00 | 9.85 | — |
| — | — | 0.07 | — | +0.00 | 11.3% | 99 | 11.3% | -1.00 | 8.85 | 6.85 | 10.85 | — |
| — | — | 0.07 | — | +0.00 | 11.8% | 100 | 11.8% | -1.00 | 9.85 | 7.85 | 11.85 | — |
| — | — | 0.06 | — | +0.00 | 12.3% | 101 | 12.3% | -1.00 | 10.85 | 8.85 | 12.85 | — |
| — | — | 0.06 | — | +0.00 | 13.9% | 105 | 13.9% | -1.00 | 14.85 | 12.85 | 16.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.