opzioni / IEF iShares 7-10 Year Treasury Bond

tutti i titoli  ·  titoli  ·  analisi IEF  ·  dashboard
← 16/09 Seduta del 17/09/2026 completa 18/09 →
Spot 91.24  ·  286 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 18/09 01:31 UTC
18/09/261g 25/09/268g 16/10/2629g 18/12/2692g 15/01/27120g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 10.25 10.50 10.38 +1.00 13.3% 81 13.3% -0.00 — — 0.01 —
— 9.25 9.50 9.38 +1.00 13.8% 82 13.8% -0.00 — — 0.01 —
— 8.30 8.45 8.38 — — 83 — — — — 0.01 —
— 7.30 7.45 7.38 — — 84 — — — — 0.02 —
— 6.30 6.45 6.38 — — 85 — — 0.01 0.01 0.02 —
— 5.30 5.45 5.38 — — 86 — — 0.01 0.01 0.02 —
— 4.30 4.45 4.38 — — 87 — — 0.02 0.01 0.03 —
— 3.30 3.45 3.38 — — 88 — — 0.04 0.03 0.04 —
— 2.37 2.47 2.42 — — 89 — — 0.08 0.07 0.09 —
— 1.47 1.53 1.50 — — 90 — — 0.21 0.20 0.22 —
— 0.73 0.76 0.74 — — 91 — — 0.49 0.48 0.50 —
— 0.30 0.32 0.31 — — 92 — — 1.11 1.10 1.13 —
— 0.11 0.12 0.12 — — 93 — — 1.97 1.92 2.01 —
— 0.05 0.06 0.06 — — 94 — — 2.92 2.87 2.98 —
— 0.03 0.04 0.04 — — 95 8.2% -0.98 3.92 3.85 4.00 —
— 0.02 0.03 0.03 +0.03 9.3% 96 9.3% -0.99 4.92 4.85 5.00 —
— 0.01 0.03 0.02 +0.02 10.4% 97 10.4% -0.99 5.92 5.85 6.00 —
— 0.01 0.02 0.01 +0.01 11.4% 98 11.4% -0.99 6.92 6.85 7.00 —
— 0.01 0.02 0.01 — — 99 12.3% -1.00 7.90 7.80 8.00 —
— — 0.02 — +0.01 13.0% 100 13.0% -1.00 8.90 8.80 9.00 —
— — 0.01 — +0.00 13.5% 101 13.5% -1.00 9.90 9.80 10.00 —
— — 0.01 — +0.00 13.9% 102 13.9% -1.00 10.90 10.80 11.00 —
— — 0.01 — +0.00 14.1% 103 14.1% -1.00 11.88 11.75 12.00 —
— — 0.01 — +0.00 14.2% 104 14.2% -1.00 12.90 12.75 13.05 —
— — 0.01 — +0.00 14.3% 105 14.3% -1.00 13.90 13.75 14.05 —
— — 0.01 — +0.00 14.2% 106 14.2% -1.00 14.90 14.75 15.05 —
— — 0.01 — +0.00 14.2% 107 14.2% -1.00 15.90 15.75 16.05 —
— — 0.01 — +0.00 14.3% 108 14.3% -1.00 16.88 16.75 17.00 —
— — 0.01 — +0.00 14.5% 109 14.5% -1.00 17.88 17.75 18.00 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.