Spot 93.27
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 11.80 | 9.40 | +0.97 | 9.3% | 84 | 9.3% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 6.00 | 10.85 | 8.43 | +0.97 | 8.7% | 85 | 8.7% | -0.04 | 0.09 | 0.06 | 0.12 | — |
| — | 5.00 | 9.90 | 7.45 | +0.96 | 8.3% | 86 | 8.3% | -0.06 | 0.11 | 0.08 | 0.14 | — |
| — | 6.40 | 6.60 | 6.50 | +0.94 | 7.8% | 87 | 7.8% | -0.08 | 0.15 | 0.13 | 0.18 | — |
| — | 5.45 | 5.85 | 5.65 | +0.91 | 7.4% | 88 | 7.4% | -0.10 | 0.20 | 0.17 | 0.24 | — |
| — | 4.40 | 4.75 | 4.58 | +0.88 | 7.0% | 89 | 7.0% | -0.14 | 0.29 | 0.26 | 0.33 | — |
| — | 3.65 | 4.05 | 3.85 | +0.83 | 6.7% | 90 | 6.7% | -0.20 | 0.42 | 0.38 | 0.46 | — |
| — | 2.89 | 3.05 | 2.97 | +0.76 | 6.4% | 91 | 6.4% | -0.27 | 0.62 | 0.57 | 0.67 | — |
| — | 2.16 | 2.28 | 2.22 | +0.67 | 6.2% | 92 | 6.2% | -0.36 | 0.90 | 0.85 | 0.95 | — |
| — | 1.53 | 1.64 | 1.58 | +0.56 | 6.0% | 93 | 6.0% | -0.47 | 1.29 | 1.24 | 1.35 | — |
| — | 1.03 | 1.13 | 1.08 | +0.44 | 6.0% | 94 | 6.0% | -0.59 | 1.83 | 1.78 | 1.88 | — |
| — | 0.67 | 0.76 | 0.71 | +0.33 | 6.0% | 95 | 6.0% | -0.70 | 2.49 | 2.43 | 2.55 | — |
| — | 0.44 | 0.51 | 0.47 | +0.24 | 6.0% | 96 | 6.0% | -0.80 | 3.23 | 2.95 | 3.50 | — |
| — | 0.27 | 0.35 | 0.31 | +0.17 | 6.2% | 97 | 6.2% | -0.87 | 4.05 | 3.85 | 4.25 | — |
| — | 0.18 | 0.25 | 0.21 | +0.12 | 6.5% | 98 | 6.5% | -0.93 | 4.95 | 4.75 | 5.15 | — |
| — | 0.14 | 0.19 | 0.17 | +0.09 | 6.8% | 99 | 6.8% | -0.96 | 5.90 | 5.70 | 6.10 | — |
| — | 0.11 | 0.16 | 0.14 | +0.07 | 7.2% | 100 | 7.2% | -0.98 | 7.00 | 6.70 | 7.30 | — |
| — | 0.08 | 0.13 | 0.10 | +0.05 | 7.7% | 101 | 7.7% | -0.99 | 7.95 | 5.50 | 10.40 | — |
| — | 0.06 | 0.12 | 0.09 | +0.04 | 8.2% | 102 | 8.2% | -1.00 | 8.95 | 6.50 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.