Spot 93.56
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 11.00 | 8.57 | +0.98 | 10.2% | 85 | 10.2% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 5.85 | 9.80 | 7.83 | +0.98 | 9.4% | 86 | 9.4% | -0.03 | 0.04 | 0.03 | 0.06 | — |
| — | 6.50 | 6.95 | 6.72 | +0.97 | 8.6% | 87 | 8.6% | -0.04 | 0.06 | 0.04 | 0.07 | — |
| — | 5.55 | 5.80 | 5.67 | +0.96 | 7.9% | 88 | 7.9% | -0.05 | 0.07 | 0.06 | 0.09 | — |
| — | 4.55 | 4.80 | 4.67 | +0.94 | 7.2% | 89 | 7.2% | -0.07 | 0.10 | 0.09 | 0.12 | — |
| — | 3.65 | 3.90 | 3.77 | +0.91 | 6.7% | 90 | 6.7% | -0.11 | 0.15 | 0.14 | 0.17 | — |
| — | 2.82 | 2.90 | 2.86 | +0.85 | 6.3% | 91 | 6.3% | -0.18 | 0.28 | 0.26 | 0.29 | — |
| — | 2.01 | 2.08 | 2.04 | +0.75 | 5.9% | 92 | 5.9% | -0.29 | 0.47 | 0.45 | 0.50 | — |
| — | 1.31 | 1.37 | 1.34 | +0.61 | 5.7% | 93 | 5.7% | -0.43 | 0.81 | 0.78 | 0.83 | — |
| — | 0.78 | 0.83 | 0.81 | +0.45 | 5.6% | 94 | 5.6% | -0.60 | 1.29 | 1.26 | 1.33 | — |
| — | 0.42 | 0.47 | 0.45 | +0.29 | 5.7% | 95 | 5.7% | -0.75 | 1.98 | 1.94 | 2.01 | — |
| — | 0.23 | 0.26 | 0.24 | +0.18 | 5.9% | 96 | 5.9% | -0.86 | 2.91 | 2.72 | 3.10 | — |
| — | 0.12 | 0.15 | 0.14 | +0.11 | 6.3% | 97 | 6.3% | -0.93 | 3.73 | 3.60 | 3.85 | — |
| — | 0.08 | 0.11 | 0.10 | +0.07 | 6.7% | 98 | 6.7% | -0.97 | 4.70 | 4.60 | 4.80 | — |
| — | 0.06 | 0.08 | 0.07 | +0.05 | 7.2% | 99 | 7.2% | -0.99 | 6.60 | 5.40 | 7.80 | — |
| — | 0.04 | 0.07 | 0.06 | +0.04 | 7.8% | 100 | 7.8% | -1.00 | 6.58 | 6.35 | 6.80 | — |
| — | 0.03 | 0.06 | 0.04 | +0.03 | 8.4% | 101 | 8.4% | -1.00 | 7.60 | 7.40 | 7.80 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 9.0% | 102 | 9.0% | -1.00 | 8.68 | 6.35 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.