Spot 93.56
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 8.85 | 8.70 | +0.97 | 8.8% | 85 | 8.8% | -0.04 | 0.08 | 0.06 | 0.10 | — |
| — | 6.15 | 8.05 | 7.10 | +0.96 | 8.3% | 86 | 8.3% | -0.05 | 0.10 | 0.08 | 0.12 | — |
| — | 6.60 | 8.75 | 7.67 | +0.95 | 7.9% | 87 | 7.9% | -0.07 | 0.13 | 0.11 | 0.15 | — |
| — | 3.95 | 7.50 | 5.72 | +0.92 | 7.5% | 88 | 7.5% | -0.10 | 0.18 | 0.16 | 0.20 | — |
| — | 4.75 | 5.05 | 4.90 | +0.89 | 7.1% | 89 | 7.1% | -0.13 | 0.26 | 0.24 | 0.28 | — |
| — | 3.95 | 4.10 | 4.03 | +0.85 | 6.7% | 90 | 6.7% | -0.18 | 0.38 | 0.36 | 0.40 | — |
| — | 3.10 | 3.25 | 3.17 | +0.78 | 6.4% | 91 | 6.4% | -0.25 | 0.55 | 0.52 | 0.58 | — |
| — | 2.36 | 2.45 | 2.40 | +0.70 | 6.2% | 92 | 6.2% | -0.34 | 0.81 | 0.78 | 0.84 | — |
| — | 1.69 | 1.78 | 1.74 | +0.59 | 6.1% | 93 | 6.1% | -0.45 | 1.17 | 1.13 | 1.21 | — |
| — | 1.17 | 1.24 | 1.21 | +0.47 | 6.0% | 94 | 6.0% | -0.57 | 1.67 | 1.62 | 1.71 | — |
| — | 0.77 | 0.83 | 0.80 | +0.36 | 6.0% | 95 | 6.0% | -0.68 | 2.29 | 2.25 | 2.34 | — |
| — | 0.49 | 0.55 | 0.52 | +0.26 | 6.0% | 96 | 6.0% | -0.77 | 3.04 | 2.98 | 3.10 | — |
| — | 0.32 | 0.36 | 0.34 | +0.19 | 6.2% | 97 | 6.2% | -0.84 | 3.85 | 3.55 | 4.15 | — |
| — | 0.21 | 0.25 | 0.23 | +0.13 | 6.4% | 98 | 6.4% | -0.90 | 4.70 | 4.50 | 4.90 | — |
| — | 0.15 | 0.19 | 0.17 | +0.09 | 6.7% | 99 | 6.7% | -0.95 | 5.65 | 5.45 | 5.85 | — |
| — | 0.11 | 0.15 | 0.13 | +0.07 | 7.1% | 100 | 7.1% | -0.98 | 6.40 | 4.75 | 8.05 | — |
| — | 0.09 | 0.13 | 0.11 | +0.05 | 7.5% | 101 | 7.5% | -0.99 | 8.68 | 7.55 | 9.80 | — |
| — | 0.07 | 0.11 | 0.09 | +0.04 | 8.0% | 102 | 8.0% | -1.00 | 8.57 | 8.35 | 8.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.