Spot 92.91
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 11.50 | 9.32 | +1.00 | 11.2% | 84 | 11.2% | -0.02 | 0.05 | 0.04 | 0.06 | — |
| — | 7.85 | 8.25 | 8.05 | +0.99 | 10.5% | 85 | 10.5% | -0.03 | 0.06 | 0.05 | 0.07 | — |
| — | 6.85 | 7.30 | 7.08 | +0.98 | 9.8% | 86 | 9.8% | -0.04 | 0.07 | 0.06 | 0.09 | — |
| — | 5.90 | 6.30 | 6.10 | +0.96 | 9.1% | 87 | 9.1% | -0.06 | 0.10 | 0.08 | 0.11 | — |
| — | 4.90 | 5.20 | 5.05 | +0.93 | 8.4% | 88 | 8.4% | -0.08 | 0.13 | 0.12 | 0.14 | — |
| — | 4.00 | 4.30 | 4.15 | +0.90 | 7.8% | 89 | 7.8% | -0.12 | 0.18 | 0.17 | 0.20 | — |
| — | 3.10 | 3.45 | 3.27 | +0.84 | 7.3% | 90 | 7.3% | -0.18 | 0.29 | 0.28 | 0.31 | — |
| — | 2.34 | 2.42 | 2.38 | +0.75 | 6.9% | 91 | 6.9% | -0.27 | 0.47 | 0.45 | 0.50 | — |
| — | 1.59 | 1.65 | 1.62 | +0.64 | 6.4% | 92 | 6.4% | -0.40 | 0.74 | 0.71 | 0.77 | — |
| — | 0.97 | 1.03 | 1.00 | +0.49 | 6.1% | 93 | 6.1% | -0.56 | 1.15 | 1.11 | 1.19 | — |
| — | 0.54 | 0.59 | 0.56 | +0.34 | 5.9% | 94 | 5.9% | -0.73 | 1.75 | 1.71 | 1.80 | — |
| — | 0.28 | 0.31 | 0.29 | +0.21 | 5.9% | 95 | 5.9% | -0.86 | 2.42 | 2.27 | 2.58 | — |
| — | 0.15 | 0.17 | 0.16 | +0.13 | 6.2% | 96 | 6.2% | -0.93 | 3.33 | 3.15 | 3.50 | — |
| — | 0.09 | 0.11 | 0.10 | +0.08 | 6.6% | 97 | 6.6% | -0.97 | 4.30 | 4.10 | 4.50 | — |
| — | 0.06 | 0.08 | 0.07 | +0.05 | 7.1% | 98 | 7.1% | -0.98 | 5.30 | 5.15 | 5.45 | — |
| — | 0.04 | 0.07 | 0.06 | +0.04 | 7.7% | 99 | 7.7% | -0.99 | 6.35 | 6.05 | 6.65 | — |
| — | 0.03 | 0.06 | 0.04 | +0.03 | 8.3% | 100 | 8.3% | -0.99 | 7.97 | 6.85 | 9.10 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 9.0% | 101 | 9.0% | -1.00 | 8.47 | 6.55 | 10.40 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 9.7% | 102 | 9.7% | -1.00 | 9.35 | 7.00 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.