Spot 92.91
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.85 | 9.15 | 9.00 | +0.97 | 9.4% | 84 | 9.4% | -0.04 | 0.10 | 0.08 | 0.12 | — |
| — | 7.90 | 8.35 | 8.12 | +0.96 | 9.0% | 85 | 9.0% | -0.06 | 0.12 | 0.10 | 0.14 | — |
| — | 6.95 | 7.55 | 7.25 | +0.94 | 8.6% | 86 | 8.6% | -0.07 | 0.15 | 0.13 | 0.17 | — |
| — | 6.00 | 6.40 | 6.20 | +0.92 | 8.1% | 87 | 8.1% | -0.10 | 0.21 | 0.19 | 0.23 | — |
| — | 5.05 | 5.50 | 5.28 | +0.89 | 7.7% | 88 | 7.7% | -0.13 | 0.29 | 0.27 | 0.31 | — |
| — | 4.15 | 4.55 | 4.35 | +0.85 | 7.3% | 89 | 7.3% | -0.18 | 0.40 | 0.38 | 0.42 | — |
| — | 3.45 | 3.60 | 3.52 | +0.79 | 6.9% | 90 | 6.9% | -0.24 | 0.56 | 0.54 | 0.59 | — |
| — | 2.67 | 2.76 | 2.71 | +0.71 | 6.6% | 91 | 6.6% | -0.32 | 0.79 | 0.76 | 0.82 | — |
| — | 1.95 | 2.04 | 2.00 | +0.62 | 6.4% | 92 | 6.4% | -0.43 | 1.10 | 1.06 | 1.14 | — |
| — | 1.35 | 1.43 | 1.39 | +0.50 | 6.2% | 93 | 6.2% | -0.54 | 1.54 | 1.49 | 1.59 | — |
| — | 0.90 | 0.96 | 0.93 | +0.39 | 6.1% | 94 | 6.1% | -0.65 | 2.12 | 2.07 | 2.17 | — |
| — | 0.58 | 0.62 | 0.60 | +0.29 | 6.2% | 95 | 6.2% | -0.76 | 2.85 | 2.54 | 3.15 | — |
| — | 0.37 | 0.41 | 0.39 | +0.20 | 6.2% | 96 | 6.2% | -0.85 | 3.58 | 3.35 | 3.80 | — |
| — | 0.23 | 0.27 | 0.25 | +0.14 | 6.4% | 97 | 6.4% | -0.91 | 4.42 | 4.20 | 4.65 | — |
| — | 0.16 | 0.19 | 0.17 | +0.10 | 6.7% | 98 | 6.7% | -0.95 | 5.35 | 5.15 | 5.55 | — |
| — | 0.11 | 0.15 | 0.13 | +0.07 | 7.0% | 99 | 7.0% | -0.97 | 6.17 | 5.85 | 6.50 | — |
| — | 0.09 | 0.13 | 0.11 | +0.06 | 7.4% | 100 | 7.4% | -0.98 | 7.25 | 7.05 | 7.45 | — |
| — | 0.07 | 0.10 | 0.09 | +0.04 | 7.9% | 101 | 7.9% | -0.99 | 8.25 | 8.05 | 8.45 | — |
| — | 0.06 | 0.09 | 0.07 | +0.04 | 8.4% | 102 | 8.4% | -0.99 | 9.43 | 7.00 | 11.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.