Spot 92.78
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 11.50 | 9.10 | +0.99 | 11.3% | 84 | 11.3% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 6.95 | 10.40 | 8.68 | +0.99 | 10.5% | 85 | 10.5% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 6.75 | 8.25 | 7.50 | +0.98 | 9.6% | 86 | 9.6% | -0.03 | 0.05 | 0.04 | 0.06 | — |
| — | 5.75 | 6.35 | 6.05 | +0.98 | 8.8% | 87 | 8.8% | -0.04 | 0.06 | 0.05 | 0.07 | — |
| — | 4.75 | 5.15 | 4.95 | +0.97 | 8.0% | 88 | 8.0% | -0.05 | 0.08 | 0.07 | 0.09 | — |
| — | 3.80 | 4.40 | 4.10 | +0.95 | 7.3% | 89 | 7.3% | -0.07 | 0.12 | 0.10 | 0.13 | — |
| — | 2.90 | 3.45 | 3.17 | +0.91 | 6.7% | 90 | 6.7% | -0.11 | 0.18 | 0.17 | 0.20 | — |
| — | 2.05 | 2.53 | 2.29 | +0.84 | 6.2% | 91 | 6.2% | -0.18 | 0.33 | 0.31 | 0.35 | — |
| — | 1.50 | 1.55 | 1.52 | +0.73 | 5.9% | 92 | 5.9% | -0.30 | 0.57 | 0.55 | 0.60 | — |
| — | 0.86 | 0.91 | 0.89 | +0.57 | 5.7% | 93 | 5.7% | -0.47 | 0.97 | 0.94 | 1.00 | — |
| — | 0.44 | 0.48 | 0.46 | +0.40 | 5.7% | 94 | 5.7% | -0.65 | 1.59 | 1.56 | 1.62 | — |
| — | 0.21 | 0.24 | 0.23 | +0.24 | 5.8% | 95 | 5.8% | -0.81 | 2.42 | 2.18 | 2.66 | — |
| — | 0.11 | 0.13 | 0.12 | +0.14 | 6.2% | 96 | 6.2% | -0.91 | 3.23 | 3.05 | 3.40 | — |
| — | 0.06 | 0.09 | 0.07 | +0.08 | 6.7% | 97 | 6.7% | -0.96 | 4.33 | 4.05 | 4.60 | — |
| — | 0.04 | 0.07 | 0.06 | +0.05 | 7.2% | 98 | 7.2% | -0.98 | 5.58 | 3.70 | 7.45 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 7.8% | 99 | 7.8% | -0.99 | 6.15 | 3.80 | 8.50 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 8.5% | 100 | 8.5% | -0.99 | 7.15 | 4.80 | 9.50 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 9.1% | 101 | 9.1% | -0.99 | 8.15 | 5.80 | 10.50 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 9.9% | 102 | 9.9% | -1.00 | 9.15 | 6.80 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.