Spot 92.78
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 10.15 | 8.15 | +0.96 | 8.5% | 85 | 8.5% | -0.05 | 0.12 | 0.10 | 0.14 | — |
| — | 6.05 | 6.55 | 6.30 | +0.93 | 7.6% | 87 | 7.6% | -0.08 | 0.20 | 0.18 | 0.22 | — |
| — | 5.15 | 5.60 | 5.38 | +0.90 | 7.3% | 88 | 7.3% | -0.11 | 0.28 | 0.25 | 0.30 | — |
| — | 4.10 | 4.65 | 4.38 | +0.87 | 6.9% | 89 | 6.9% | -0.14 | 0.38 | 0.35 | 0.41 | — |
| — | 3.45 | 3.65 | 3.55 | +0.82 | 6.6% | 90 | — | — | 0.53 | 0.50 | 0.56 | — |
| — | 2.73 | 2.82 | 2.77 | +0.75 | 6.3% | 91 | 6.3% | -0.27 | 0.74 | 0.71 | 0.78 | — |
| — | 2.03 | 2.13 | 2.08 | +0.67 | 6.0% | 92 | 6.1% | -0.37 | 1.05 | 1.01 | 1.09 | — |
| — | 1.44 | 1.53 | 1.49 | +0.57 | 5.8% | 93 | 5.8% | -0.48 | 1.49 | 1.45 | 1.52 | — |
| — | 0.99 | 1.07 | 1.03 | +0.46 | 5.7% | 94 | 5.7% | -0.60 | 2.05 | 2.00 | 2.10 | — |
| — | 0.66 | 0.73 | 0.69 | +0.35 | 5.7% | 95 | 5.7% | -0.71 | 2.75 | 2.69 | 2.80 | — |
| — | 0.43 | 0.49 | 0.46 | +0.26 | 5.9% | 96 | 5.9% | -0.80 | 3.48 | 3.30 | 3.65 | — |
| — | 0.28 | 0.33 | 0.30 | +0.18 | 6.1% | 97 | 6.1% | -0.87 | 4.35 | 4.15 | 4.55 | — |
| — | 0.19 | 0.23 | 0.21 | +0.13 | 6.4% | 98 | 6.4% | -0.92 | 5.28 | 5.10 | 5.45 | — |
| — | 0.13 | 0.18 | 0.15 | +0.10 | 6.7% | 99 | 6.7% | -0.95 | 6.20 | 6.00 | 6.40 | — |
| — | 0.11 | 0.14 | 0.12 | — | — | 100 | 7.1% | -0.97 | 7.30 | 7.00 | 7.60 | — |
| — | 0.08 | 0.12 | 0.10 | — | — | 101 | — | — | 8.25 | 6.00 | 10.50 | — |
| — | 0.07 | 0.10 | 0.09 | — | — | 102 | 7.8% | -0.99 | 9.25 | 7.00 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.