Spot 92.89
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 9.30 | 9.00 | — | — | 84 | 13.9% | -0.00 | — | — | 0.01 | — |
| — | 7.70 | 8.10 | 7.90 | +1.00 | 12.8% | 85 | — | — | — | — | 0.01 | — |
| — | 5.75 | 7.10 | 6.42 | — | — | 86 | 11.6% | -0.00 | — | — | 0.01 | — |
| — | 5.70 | 6.10 | 5.90 | — | — | 87 | 10.4% | -0.00 | — | — | 0.01 | — |
| — | 4.90 | 5.10 | 5.00 | — | — | 88 | — | — | — | — | 0.01 | — |
| — | 4.40 | 4.60 | 4.50 | — | — | 88.5 | 9.0% | -0.00 | — | — | 0.01 | — |
| — | 3.90 | 4.10 | 4.00 | +1.00 | 8.6% | 89 | 8.6% | -0.00 | — | — | 0.01 | — |
| — | 3.40 | 3.60 | 3.50 | +1.00 | 8.4% | 89.5 | 8.4% | -0.00 | — | — | 0.01 | — |
| — | 2.93 | 3.10 | 3.02 | +0.99 | 8.2% | 90 | 8.2% | -0.01 | — | — | 0.02 | — |
| — | 2.44 | 2.57 | 2.50 | +0.98 | 7.9% | 90.5 | 7.9% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.95 | 2.07 | 2.01 | +0.96 | 7.4% | 91 | 7.4% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 1.47 | 1.58 | 1.52 | +0.92 | 6.9% | 91.5 | 6.9% | -0.08 | 0.03 | 0.02 | 0.04 | — |
| — | 1.01 | 1.10 | 1.05 | — | — | 92 | — | — | 0.07 | 0.06 | 0.08 | — |
| — | 0.63 | 0.66 | 0.65 | +0.71 | 5.8% | 92.5 | — | — | 0.16 | 0.15 | 0.17 | — |
| — | 0.31 | 0.33 | 0.32 | +0.50 | 5.4% | 93 | 5.4% | -0.52 | 0.34 | 0.33 | 0.36 | — |
| — | 0.11 | 0.13 | 0.12 | +0.27 | 5.3% | 93.5 | 5.3% | -0.78 | 0.68 | 0.65 | 0.70 | — |
| — | 0.03 | 0.05 | 0.04 | +0.12 | 5.5% | 94 | 5.5% | -0.97 | 1.13 | 1.08 | 1.18 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 6.0% | 94.5 | 6.0% | -1.00 | 1.63 | 1.57 | 1.69 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 6.4% | 95 | 6.4% | -1.00 | 2.13 | 2.07 | 2.19 | — |
| — | — | 0.02 | — | +0.01 | 6.7% | 95.5 | 6.7% | -1.00 | 2.63 | 2.57 | 2.69 | — |
| — | — | 0.01 | — | +0.00 | 6.9% | 96 | 6.9% | -1.00 | 3.12 | 3.05 | 3.20 | — |
| — | — | 0.01 | — | +0.00 | 7.2% | 96.5 | 7.2% | -1.00 | 3.62 | 3.55 | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 7.4% | 97 | 7.4% | -1.00 | 4.12 | 4.05 | 4.20 | — |
| — | — | 0.01 | — | +0.00 | 7.7% | 97.5 | 7.7% | -1.00 | 4.62 | 4.55 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 8.0% | 98 | 8.0% | -1.00 | 5.12 | 5.05 | 5.20 | — |
| — | — | 0.01 | — | +0.00 | 8.3% | 98.5 | 8.3% | -1.00 | 5.60 | 5.30 | 5.90 | — |
| — | — | 0.01 | — | +0.00 | 8.7% | 99 | 8.7% | -1.00 | 6.10 | 5.80 | 6.40 | — |
| — | — | 0.01 | — | +0.00 | 9.1% | 99.5 | 9.1% | -1.00 | 6.60 | 6.30 | 6.90 | — |
| — | — | 0.01 | — | +0.00 | 9.5% | 100 | — | — | 7.12 | 6.80 | 7.45 | — |
| — | — | 0.01 | — | — | — | 101 | — | — | 8.10 | 7.80 | 8.40 | — |
| — | — | 0.01 | — | — | — | 102 | 11.2% | -1.00 | 9.12 | 8.80 | 9.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.