Spot 92.89
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 11.50 | 9.10 | +0.99 | 11.7% | 84 | 11.7% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 5.65 | 8.60 | 7.12 | +0.98 | 10.9% | 85 | 10.9% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 5.05 | 7.20 | 6.12 | +0.98 | 10.0% | 86 | 10.0% | -0.03 | 0.04 | 0.03 | 0.06 | — |
| — | 5.85 | 6.20 | 6.03 | +0.97 | 9.1% | 87 | 9.1% | -0.04 | 0.06 | 0.05 | 0.07 | — |
| — | 4.90 | 5.45 | 5.17 | +0.96 | 8.2% | 88 | 8.2% | -0.06 | 0.09 | 0.07 | 0.10 | — |
| — | 3.90 | 4.25 | 4.08 | +0.94 | 7.4% | 89 | 7.4% | -0.08 | 0.12 | 0.10 | 0.13 | — |
| — | 1.20 | 3.30 | 2.25 | +0.89 | 6.8% | 90 | 6.8% | -0.13 | 0.18 | 0.17 | 0.20 | — |
| — | 2.12 | 2.61 | 2.37 | +0.82 | 6.3% | 91 | 6.3% | -0.21 | 0.32 | 0.30 | 0.34 | — |
| — | 1.52 | 1.59 | 1.55 | +0.69 | 5.9% | 92 | 5.9% | -0.35 | 0.56 | 0.53 | 0.58 | — |
| — | 0.87 | 0.93 | 0.90 | +0.52 | 5.7% | 93 | 5.7% | -0.52 | 0.94 | 0.91 | 0.97 | — |
| — | 0.45 | 0.49 | 0.47 | +0.34 | 5.6% | 94 | 5.6% | -0.70 | 1.54 | 1.51 | 1.58 | — |
| — | 0.21 | 0.25 | 0.23 | +0.20 | 5.8% | 95 | 5.8% | -0.84 | 2.33 | 2.09 | 2.57 | — |
| — | 0.10 | 0.13 | 0.12 | +0.11 | 6.0% | 96 | 6.0% | -0.92 | 3.35 | 3.15 | 3.55 | — |
| — | 0.06 | 0.09 | 0.07 | +0.06 | 6.5% | 97 | 6.5% | -0.96 | 4.22 | 3.95 | 4.50 | — |
| — | 0.04 | 0.07 | 0.06 | — | — | 98 | — | — | 4.08 | 2.71 | 5.45 | — |
| — | 0.03 | 0.05 | 0.04 | — | — | 99 | 7.6% | -0.99 | 6.20 | 5.90 | 6.50 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 8.3% | 100 | 8.3% | -0.99 | 7.20 | 6.90 | 7.50 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 9.0% | 101 | 9.0% | -1.00 | 8.20 | 7.90 | 8.50 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 9.7% | 102 | 9.7% | -1.00 | 9.10 | 6.70 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.