Spot 92.89
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 8.30 | 8.10 | +0.95 | 8.6% | 85 | 8.6% | -0.05 | 0.12 | 0.10 | 0.14 | — |
| — | 6.00 | 6.55 | 6.28 | +0.92 | 7.8% | 87 | 7.8% | -0.09 | 0.20 | 0.18 | 0.23 | — |
| — | 5.10 | 5.45 | 5.28 | +0.89 | 7.4% | 88 | 7.4% | -0.12 | 0.28 | 0.25 | 0.30 | — |
| — | 2.40 | 4.55 | 3.48 | +0.85 | 7.0% | 89 | 7.0% | -0.16 | 0.38 | 0.35 | 0.40 | — |
| — | 2.29 | 3.70 | 3.00 | +0.80 | 6.6% | 90 | 6.6% | -0.22 | 0.52 | 0.49 | 0.55 | — |
| — | 2.77 | 2.88 | 2.83 | +0.73 | 6.3% | 91 | 6.3% | -0.30 | 0.73 | 0.69 | 0.77 | — |
| — | 2.06 | 2.16 | 2.11 | +0.64 | 6.1% | 92 | 6.1% | -0.40 | 1.03 | 0.99 | 1.07 | — |
| — | 1.46 | 1.55 | 1.50 | +0.54 | 5.9% | 93 | 5.9% | -0.51 | 1.45 | 1.40 | 1.50 | — |
| — | 1.00 | 1.08 | 1.04 | +0.43 | 5.8% | 94 | 5.8% | -0.63 | 2.01 | 1.96 | 2.06 | — |
| — | 0.66 | 0.74 | 0.70 | +0.32 | 5.8% | 95 | 5.8% | -0.74 | 2.70 | 2.65 | 2.75 | — |
| — | 0.43 | 0.47 | 0.45 | +0.23 | 5.9% | 96 | 5.9% | -0.82 | 3.40 | 3.20 | 3.60 | — |
| — | 0.27 | 0.33 | 0.30 | +0.16 | 6.0% | 97 | 6.0% | -0.88 | 4.35 | 4.25 | 4.45 | — |
| — | 0.18 | 0.23 | 0.20 | +0.12 | 6.2% | 98 | 6.2% | -0.93 | 5.17 | 5.00 | 5.35 | — |
| — | 0.13 | 0.16 | 0.14 | +0.08 | 6.5% | 99 | 6.5% | -0.96 | 6.12 | 5.95 | 6.30 | — |
| — | 0.10 | 0.14 | 0.12 | +0.06 | 6.9% | 100 | 6.9% | -0.97 | 7.20 | 6.90 | 7.50 | — |
| — | 0.08 | 0.12 | 0.10 | — | — | 101 | 7.2% | -0.99 | 8.20 | 7.90 | 8.50 | — |
| — | 0.06 | 0.10 | 0.08 | +0.04 | 7.6% | 102 | 7.6% | -0.99 | 9.10 | 6.70 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.