Spot 92.95
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 10.10 | 8.07 | +1.00 | 16.3% | 85 | 16.3% | +0.00 | — | — | 0.01 | — |
| — | 5.05 | 9.10 | 7.08 | +1.00 | 14.5% | 86 | 14.5% | +0.00 | — | — | 0.01 | — |
| — | 4.05 | 8.10 | 6.08 | +1.00 | 12.7% | 87 | 12.7% | +0.00 | — | — | 0.01 | — |
| — | 3.00 | 7.10 | 5.05 | +1.00 | 11.1% | 88 | 11.1% | +0.00 | — | — | 0.01 | — |
| — | 2.56 | 6.60 | 4.58 | +1.00 | 10.4% | 88.5 | 10.4% | +0.00 | — | — | 0.01 | — |
| — | 3.70 | 4.10 | 3.90 | +1.00 | 9.7% | 89 | 9.7% | +0.00 | — | — | 0.01 | — |
| — | 3.35 | 3.60 | 3.48 | +1.00 | 9.1% | 89.5 | 9.1% | +0.00 | — | — | 0.01 | — |
| — | 2.74 | 3.10 | 2.92 | +1.00 | 8.6% | 90 | 8.6% | +0.00 | — | — | 0.01 | — |
| — | 2.21 | 2.77 | 2.49 | +1.00 | 8.2% | 90.5 | 8.2% | -0.00 | — | — | 0.01 | — |
| — | 1.91 | 2.05 | 1.98 | +1.00 | 7.8% | 91 | 7.8% | -0.00 | — | — | 0.01 | — |
| — | 1.42 | 1.54 | 1.48 | +1.00 | 7.5% | 91.5 | 7.5% | -0.00 | — | — | 0.01 | — |
| — | 0.94 | 1.04 | 0.99 | +0.98 | 7.1% | 92 | 7.1% | -0.02 | — | — | 0.02 | — |
| — | 0.46 | 0.55 | 0.51 | +0.87 | 6.2% | 92.5 | 6.2% | -0.13 | 0.03 | 0.02 | 0.04 | — |
| — | 0.13 | 0.15 | 0.14 | +0.48 | 5.4% | 93 | 5.4% | -0.54 | 0.16 | 0.15 | 0.17 | — |
| — | 0.01 | 0.02 | 0.01 | +0.10 | 5.9% | 93.5 | 5.9% | -0.93 | 0.56 | 0.51 | 0.60 | — |
| — | — | 0.01 | — | +0.01 | 6.7% | 94 | 6.7% | -1.00 | 1.05 | 1.00 | 1.10 | — |
| — | — | 0.01 | — | +0.00 | 7.1% | 94.5 | 7.1% | -1.00 | 1.55 | 1.50 | 1.61 | — |
| — | — | 0.01 | — | +0.00 | 7.2% | 95 | 7.2% | -1.00 | 2.06 | 1.99 | 2.13 | — |
| — | — | 0.01 | — | +0.00 | 7.4% | 95.5 | 7.4% | -1.00 | 2.64 | 2.49 | 2.79 | — |
| — | — | 0.01 | — | +0.00 | 7.7% | 96 | 7.7% | -1.00 | 2.98 | 2.80 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 8.0% | 96.5 | 8.0% | -1.00 | 3.55 | 3.45 | 3.65 | — |
| — | — | 0.01 | — | +0.00 | 8.4% | 97 | 8.4% | -1.00 | 3.04 | 1.93 | 4.15 | — |
| — | — | 0.01 | — | +0.00 | 8.8% | 97.5 | 8.8% | -1.00 | 3.70 | 2.75 | 4.65 | — |
| — | — | 0.01 | — | +0.00 | 9.2% | 98 | 9.2% | -1.00 | 4.04 | 2.93 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 9.7% | 98.5 | 9.7% | -1.00 | 5.55 | 4.45 | 6.65 | — |
| — | — | 0.01 | — | +0.00 | 10.2% | 99 | 10.2% | -1.00 | 5.05 | 3.95 | 6.15 | — |
| — | — | 0.01 | — | +0.00 | 10.7% | 99.5 | 10.7% | -1.00 | 6.55 | 6.45 | 6.65 | — |
| — | — | 0.01 | — | +0.00 | 11.2% | 100 | 11.2% | -1.00 | 7.05 | 6.95 | 7.15 | — |
| — | — | 0.01 | — | +0.00 | 12.4% | 101 | 12.4% | -1.00 | 8.05 | 7.95 | 8.15 | — |
| — | — | 0.01 | — | +0.00 | 13.5% | 102 | 13.5% | -1.00 | 9.05 | 8.95 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.