Spot 92.95
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 11.15 | 9.95 | +1.00 | 14.1% | 84 | 14.1% | -0.00 | — | — | 0.01 | — |
| — | 7.75 | 8.15 | 7.95 | +1.00 | 12.9% | 85 | 12.9% | -0.00 | — | — | 0.01 | — |
| — | 6.75 | 7.15 | 6.95 | +1.00 | 11.6% | 86 | 11.6% | -0.00 | — | — | 0.01 | — |
| — | 5.95 | 6.15 | 6.05 | +1.00 | 10.3% | 87 | 10.3% | -0.00 | — | — | 0.01 | — |
| — | 3.10 | 5.15 | 4.12 | +1.00 | 9.1% | 88 | 9.1% | -0.00 | — | — | 0.01 | — |
| — | 4.45 | 4.65 | 4.55 | +1.00 | 8.6% | 88.5 | 8.6% | -0.00 | — | — | 0.01 | — |
| — | 3.95 | 4.15 | 4.05 | +1.00 | 8.2% | 89 | 8.2% | -0.00 | — | — | 0.01 | — |
| — | 3.45 | 3.65 | 3.55 | +1.00 | 7.9% | 89.5 | 7.9% | -0.00 | — | — | 0.01 | — |
| — | 2.99 | 3.15 | 3.07 | +1.00 | 7.7% | 90 | 7.7% | -0.00 | — | — | 0.01 | — |
| — | 2.51 | 2.62 | 2.56 | +0.99 | 7.5% | 90.5 | 7.5% | -0.01 | — | — | 0.02 | — |
| — | 2.00 | 2.12 | 2.06 | +0.98 | 7.3% | 91 | 7.3% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.53 | 1.63 | 1.58 | +0.95 | 6.6% | 91.5 | 6.6% | -0.05 | 0.02 | 0.01 | 0.03 | — |
| — | 1.04 | 1.14 | 1.09 | +0.90 | 5.7% | 92 | 5.7% | -0.10 | 0.04 | 0.03 | 0.05 | — |
| — | 0.62 | 0.67 | 0.65 | +0.78 | 4.9% | 92.5 | 4.9% | -0.22 | 0.10 | 0.09 | 0.11 | — |
| — | 0.28 | 0.30 | 0.29 | +0.53 | 4.5% | 93 | 4.5% | -0.49 | 0.26 | 0.24 | 0.27 | — |
| — | 0.08 | 0.10 | 0.09 | +0.24 | 4.4% | 93.5 | 4.4% | -0.83 | 0.58 | 0.55 | 0.61 | — |
| — | 0.02 | 0.03 | 0.03 | +0.09 | 4.8% | 94 | 4.8% | -1.00 | 1.05 | 1.01 | 1.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 5.5% | 94.5 | 5.5% | -1.00 | 1.56 | 1.50 | 1.62 | — |
| — | — | 0.02 | — | +0.01 | 6.0% | 95 | 6.0% | -1.00 | 2.06 | 2.00 | 2.13 | — |
| — | — | 0.01 | — | +0.00 | 6.4% | 95.5 | 6.4% | -1.00 | 2.56 | 2.50 | 2.61 | — |
| — | — | 0.01 | — | +0.00 | 6.6% | 96 | 6.6% | -1.00 | 3.08 | 3.00 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 6.9% | 96.5 | 6.9% | -1.00 | 3.58 | 3.50 | 3.65 | — |
| — | — | 0.01 | — | +0.00 | 7.2% | 97 | 7.2% | -1.00 | 4.05 | 3.95 | 4.15 | — |
| — | — | 0.01 | — | +0.00 | 7.5% | 97.5 | 7.5% | -1.00 | 3.64 | 2.43 | 4.85 | — |
| — | — | 0.01 | — | +0.00 | 7.8% | 98 | 7.8% | -1.00 | 4.07 | 2.93 | 5.20 | — |
| — | — | 0.01 | — | +0.00 | 8.2% | 98.5 | 8.2% | -1.00 | 4.58 | 3.45 | 5.70 | — |
| — | — | 0.01 | — | +0.00 | 8.6% | 99 | 8.6% | -1.00 | 5.65 | 4.95 | 6.35 | — |
| — | — | 0.01 | — | +0.00 | 9.0% | 99.5 | 9.0% | -1.00 | 5.72 | 4.75 | 6.70 | — |
| — | — | 0.01 | — | +0.00 | 9.4% | 100 | 9.4% | -1.00 | 6.15 | 4.95 | 7.35 | — |
| — | — | 0.01 | — | +0.00 | 10.4% | 101 | 10.4% | -1.00 | 7.33 | 6.30 | 8.35 | — |
| — | — | 0.01 | — | +0.00 | 11.3% | 102 | 11.3% | -1.00 | 8.65 | 7.95 | 9.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.