Spot 92.95
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 10.70 | 8.78 | +0.99 | 11.7% | 84 | 11.7% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 5.90 | 10.15 | 8.03 | +0.99 | 11.0% | 85 | 11.0% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 6.05 | 9.30 | 7.67 | +0.98 | 10.1% | 86 | 10.1% | -0.03 | 0.05 | 0.04 | 0.06 | — |
| — | 4.25 | 6.30 | 5.28 | +0.97 | 9.2% | 87 | 9.2% | -0.04 | 0.06 | 0.05 | 0.07 | — |
| — | 5.05 | 5.30 | 5.17 | +0.96 | 8.3% | 88 | 8.3% | -0.05 | 0.08 | 0.07 | 0.09 | — |
| — | 4.10 | 6.35 | 5.22 | +0.94 | 7.4% | 89 | 7.4% | -0.08 | 0.10 | 0.09 | 0.12 | — |
| — | 3.15 | 4.35 | 3.75 | +0.90 | 6.8% | 90 | 6.8% | -0.12 | 0.17 | 0.15 | 0.18 | — |
| — | 2.11 | 2.62 | 2.37 | +0.82 | 6.3% | 91 | 6.3% | -0.21 | 0.29 | 0.27 | 0.31 | — |
| — | 1.54 | 1.59 | 1.56 | +0.70 | 5.9% | 92 | 5.9% | -0.34 | 0.52 | 0.51 | 0.53 | — |
| — | 0.87 | 0.92 | 0.90 | +0.53 | 5.6% | 93 | 5.6% | -0.51 | 0.88 | 0.85 | 0.90 | — |
| — | 0.44 | 0.47 | 0.46 | +0.34 | 5.4% | 94 | 5.4% | -0.71 | 1.47 | 1.44 | 1.50 | — |
| — | 0.20 | 0.22 | 0.21 | +0.19 | 5.4% | 95 | 5.4% | -0.86 | 2.27 | 2.04 | 2.51 | — |
| — | 0.09 | 0.12 | 0.10 | +0.10 | 5.7% | 96 | 5.7% | -0.94 | 2.98 | 2.65 | 3.30 | — |
| — | 0.06 | 0.08 | 0.07 | +0.06 | 6.2% | 97 | 6.2% | -0.97 | 4.17 | 4.05 | 4.30 | — |
| — | 0.04 | 0.06 | 0.05 | +0.04 | 6.9% | 98 | 6.9% | -0.99 | 4.08 | 2.75 | 5.40 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 7.6% | 99 | 7.6% | -0.99 | 6.15 | 3.80 | 8.50 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 8.3% | 100 | 8.3% | -0.99 | 7.55 | 5.65 | 9.45 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 9.0% | 101 | 9.0% | -1.00 | 8.07 | 5.65 | 10.50 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 9.7% | 102 | 9.7% | -1.00 | 9.05 | 6.65 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.