Spot 92.95
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 8.35 | 8.22 | +0.95 | 8.5% | 85 | 8.5% | -0.05 | 0.12 | 0.10 | 0.13 | — |
| — | 6.15 | 6.45 | 6.30 | +0.92 | 7.7% | 87 | 7.7% | -0.08 | 0.19 | 0.17 | 0.21 | — |
| — | 4.35 | 5.50 | 4.92 | +0.89 | 7.3% | 88 | 7.3% | -0.11 | 0.26 | 0.24 | 0.28 | — |
| — | 4.30 | 4.60 | 4.45 | +0.86 | 6.9% | 89 | 6.9% | -0.16 | 0.35 | 0.33 | 0.38 | — |
| — | 3.45 | 3.70 | 3.58 | +0.81 | 6.5% | 90 | 6.5% | -0.21 | 0.49 | 0.47 | 0.52 | — |
| — | 2.78 | 2.87 | 2.83 | +0.74 | 6.2% | 91 | 6.2% | -0.29 | 0.70 | 0.67 | 0.73 | — |
| — | 2.07 | 2.15 | 2.11 | +0.65 | 6.0% | 92 | 6.0% | -0.39 | 0.97 | 0.95 | 1.00 | — |
| — | 1.46 | 1.54 | 1.50 | +0.54 | 5.8% | 93 | 5.8% | -0.51 | 1.40 | 1.35 | 1.44 | — |
| — | 0.99 | 1.06 | 1.02 | +0.43 | 5.7% | 94 | 5.7% | -0.63 | 1.95 | 1.90 | 2.00 | — |
| — | 0.65 | 0.72 | 0.69 | +0.32 | 5.7% | 95 | 5.7% | -0.74 | 2.64 | 2.59 | 2.69 | — |
| — | 0.42 | 0.47 | 0.45 | +0.23 | 5.7% | 96 | 5.7% | -0.83 | 3.42 | 3.30 | 3.55 | — |
| — | 0.27 | 0.31 | 0.29 | +0.16 | 5.9% | 97 | 5.9% | -0.89 | 4.22 | 4.00 | 4.45 | — |
| — | 0.18 | 0.21 | 0.20 | +0.12 | 6.2% | 98 | 6.2% | -0.93 | 5.12 | 4.90 | 5.35 | — |
| — | 0.13 | 0.16 | 0.14 | +0.08 | 6.5% | 99 | 6.5% | -0.96 | 6.17 | 6.05 | 6.30 | — |
| — | 0.10 | 0.13 | 0.12 | +0.06 | 6.9% | 100 | 6.9% | -0.97 | 7.97 | 6.85 | 9.10 | — |
| — | 0.08 | 0.11 | 0.10 | +0.05 | 7.3% | 101 | 7.3% | -0.99 | 8.72 | 7.00 | 10.45 | — |
| — | 0.07 | 0.10 | 0.09 | +0.04 | 7.7% | 102 | 7.7% | -0.99 | 9.68 | 8.00 | 11.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.