Spot 92.86
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 9.05 | 8.97 | — | — | 84 | — | — | — | — | 0.02 | — |
| — | 7.90 | 8.05 | 7.97 | — | — | 85 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 6.90 | 7.05 | 6.97 | +1.00 | 12.0% | 86 | 12.0% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 5.90 | 6.05 | 5.97 | +0.99 | 10.8% | 87 | 10.8% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 4.90 | 5.05 | 4.97 | +0.99 | 9.4% | 88 | 9.4% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 3.90 | 4.05 | 3.98 | +0.99 | 8.2% | 89 | 8.2% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 2.96 | 3.10 | 3.03 | +0.97 | 7.2% | 90 | 7.2% | -0.06 | 0.07 | 0.06 | 0.07 | — |
| — | 2.02 | 2.09 | 2.06 | +0.92 | 6.3% | 91 | 6.3% | -0.12 | 0.13 | 0.12 | 0.14 | — |
| — | 1.18 | 1.21 | 1.20 | +0.80 | 5.7% | 92 | 5.7% | -0.26 | 0.31 | 0.30 | 0.32 | — |
| — | 0.54 | 0.56 | 0.55 | +0.56 | 5.4% | 93 | 5.4% | -0.52 | 0.69 | 0.68 | 0.71 | — |
| — | 0.19 | 0.21 | 0.20 | +0.28 | 5.4% | 94 | 5.4% | -0.79 | 1.40 | 1.37 | 1.43 | — |
| — | 0.07 | 0.08 | 0.07 | +0.12 | 6.0% | 95 | 6.0% | -0.93 | 2.32 | 2.27 | 2.37 | — |
| — | 0.04 | 0.05 | 0.04 | +0.06 | 6.9% | 96 | 6.9% | -0.97 | 3.33 | 3.25 | 3.40 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 8.0% | 97 | 8.0% | -0.98 | 4.28 | 4.20 | 4.35 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 9.0% | 98 | 9.0% | -0.99 | 5.28 | 5.20 | 5.35 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 9.9% | 99 | 9.9% | -0.99 | 6.28 | 6.20 | 6.35 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 10.7% | 100 | 10.7% | -1.00 | 7.28 | 7.20 | 7.35 | — |
| — | — | 0.02 | — | +0.01 | 11.3% | 101 | 11.3% | -1.00 | 8.28 | 8.20 | 8.35 | — |
| — | — | 0.01 | — | +0.00 | 11.8% | 102 | 11.8% | -1.00 | 9.28 | 9.20 | 9.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.