Spot 92.86
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 11.30 | 9.03 | +1.00 | 11.6% | 84 | 11.6% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 5.85 | 10.30 | 8.07 | +0.99 | 11.0% | 85 | 11.0% | -0.02 | 0.04 | 0.03 | 0.04 | — |
| — | 4.80 | 9.25 | 7.03 | +0.99 | 10.2% | 86 | 10.2% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 5.95 | 6.20 | 6.08 | +0.98 | 9.2% | 87 | 9.2% | -0.04 | 0.06 | 0.05 | 0.07 | — |
| — | 4.90 | 5.15 | 5.03 | +0.97 | 8.3% | 88 | 8.3% | -0.05 | 0.07 | 0.07 | 0.08 | — |
| — | 3.90 | 4.35 | 4.12 | +0.95 | 7.4% | 89 | 7.4% | -0.07 | 0.11 | 0.10 | 0.12 | — |
| — | 2.98 | 3.30 | 3.14 | +0.91 | 6.7% | 90 | 6.7% | -0.12 | 0.17 | 0.16 | 0.18 | — |
| — | 2.20 | 2.26 | 2.23 | +0.84 | 6.2% | 91 | 6.2% | -0.20 | 0.30 | 0.29 | 0.31 | — |
| — | 1.41 | 1.45 | 1.43 | +0.72 | 5.8% | 92 | 5.8% | -0.33 | 0.54 | 0.52 | 0.55 | — |
| — | 0.77 | 0.80 | 0.79 | +0.54 | 5.5% | 93 | 5.5% | -0.51 | 0.93 | 0.91 | 0.95 | — |
| — | 0.38 | 0.40 | 0.39 | +0.35 | 5.5% | 94 | 5.5% | -0.70 | 1.57 | 1.55 | 1.60 | — |
| — | 0.17 | 0.20 | 0.18 | +0.19 | 5.7% | 95 | 5.7% | -0.85 | 2.48 | 2.35 | 2.62 | — |
| — | 0.09 | 0.11 | 0.10 | +0.10 | 6.2% | 96 | 6.2% | -0.93 | 3.42 | 3.25 | 3.60 | — |
| — | 0.06 | 0.07 | 0.07 | +0.06 | 6.7% | 97 | 6.7% | -0.97 | 4.33 | 4.00 | 4.65 | — |
| — | 0.04 | 0.06 | 0.05 | +0.04 | 7.4% | 98 | 7.4% | -0.98 | 4.20 | 3.00 | 5.40 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 8.1% | 99 | 8.1% | -0.99 | 6.30 | 4.00 | 8.60 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 8.9% | 100 | 8.9% | -0.99 | 7.90 | 6.00 | 9.80 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 9.6% | 101 | 9.6% | -1.00 | 8.28 | 6.00 | 10.55 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 10.4% | 102 | 10.4% | -1.00 | 9.30 | 7.00 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.