Spot 92.86
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 8.30 | 8.12 | +0.96 | 8.6% | 85 | 8.6% | -0.05 | 0.12 | 0.10 | 0.13 | — |
| — | 5.95 | 6.40 | 6.17 | +0.92 | 7.7% | 87 | 7.7% | -0.08 | 0.20 | 0.18 | 0.21 | — |
| — | 4.95 | 5.35 | 5.15 | +0.90 | 7.3% | 88 | — | — | 0.26 | 0.24 | 0.28 | — |
| — | 4.10 | 4.55 | 4.33 | — | — | 89 | — | — | 0.36 | 0.34 | 0.38 | — |
| — | 3.40 | 3.55 | 3.48 | +0.81 | 6.5% | 90 | 6.5% | -0.21 | 0.51 | 0.48 | 0.53 | — |
| — | 2.65 | 2.74 | 2.69 | +0.74 | 6.2% | 91 | 6.2% | -0.29 | 0.72 | 0.69 | 0.75 | — |
| — | 1.94 | 2.02 | 1.98 | +0.65 | 5.9% | 92 | 5.9% | -0.39 | 1.02 | 0.99 | 1.05 | — |
| — | 1.35 | 1.42 | 1.39 | +0.55 | 5.7% | 93 | 5.7% | -0.51 | 1.46 | 1.42 | 1.49 | — |
| — | 0.91 | 0.97 | 0.94 | +0.43 | 5.6% | 94 | 5.6% | -0.63 | 2.04 | 1.99 | 2.08 | — |
| — | 0.60 | 0.65 | 0.62 | +0.32 | 5.6% | 95 | 5.6% | -0.74 | 2.75 | 2.70 | 2.79 | — |
| — | 0.38 | 0.42 | 0.40 | +0.23 | 5.7% | 96 | 5.7% | -0.83 | 3.52 | 3.45 | 3.60 | — |
| — | 0.24 | 0.28 | 0.26 | +0.16 | 6.0% | 97 | 6.0% | -0.89 | 4.42 | 4.15 | 4.70 | — |
| — | 0.16 | 0.20 | 0.18 | +0.11 | 6.2% | 98 | 6.2% | -0.93 | 5.45 | 5.25 | 5.65 | — |
| — | 0.12 | 0.15 | 0.14 | +0.08 | 6.6% | 99 | 6.6% | -0.96 | 6.33 | 6.05 | 6.60 | — |
| — | 0.09 | 0.12 | 0.10 | +0.06 | 7.0% | 100 | 7.0% | -0.98 | 7.83 | 7.00 | 8.65 | — |
| — | 0.08 | 0.10 | 0.09 | +0.05 | 7.4% | 101 | 7.4% | -0.99 | 8.32 | 8.00 | 8.65 | — |
| — | 0.06 | 0.09 | 0.07 | +0.04 | 7.9% | 102 | 7.9% | -0.99 | 9.55 | 7.60 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.