Spot 93.01
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 11.50 | 9.25 | +0.98 | 10.5% | 84 | 10.5% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 8.00 | 8.45 | 8.22 | +0.97 | 9.8% | 85 | 9.8% | -0.03 | 0.05 | 0.04 | 0.06 | — |
| — | 5.70 | 7.65 | 6.67 | +0.96 | 9.0% | 86 | 9.0% | -0.04 | 0.06 | 0.05 | 0.07 | — |
| — | 4.05 | 6.65 | 5.35 | +0.95 | 8.3% | 87 | 8.3% | -0.06 | 0.07 | 0.06 | 0.08 | — |
| — | 4.90 | 5.50 | 5.20 | +0.93 | 7.6% | 88 | 7.6% | -0.08 | 0.10 | 0.08 | 0.11 | — |
| — | 4.15 | 4.35 | 4.25 | +0.90 | 7.0% | 89 | 7.0% | -0.11 | 0.14 | 0.13 | 0.16 | — |
| — | 3.05 | 3.60 | 3.33 | +0.84 | 6.5% | 90 | 6.5% | -0.17 | 0.23 | 0.21 | 0.24 | — |
| — | 2.20 | 2.70 | 2.45 | +0.76 | 6.1% | 91 | 6.1% | -0.26 | 0.38 | 0.36 | 0.40 | — |
| — | 1.65 | 1.72 | 1.69 | +0.64 | 5.8% | 92 | 5.8% | -0.39 | 0.62 | 0.60 | 0.65 | — |
| — | 1.01 | 1.07 | 1.04 | +0.50 | 5.6% | 93 | 5.6% | -0.55 | 1.02 | 0.99 | 1.05 | — |
| — | 0.58 | 0.63 | 0.60 | +0.35 | 5.6% | 94 | 5.6% | -0.71 | 1.62 | 1.58 | 1.66 | — |
| — | 0.32 | 0.36 | 0.34 | +0.22 | 5.6% | 95 | 5.6% | -0.83 | 2.39 | 2.14 | 2.64 | — |
| — | 0.17 | 0.20 | 0.18 | +0.14 | 5.9% | 96 | 5.9% | -0.92 | 3.17 | 3.00 | 3.35 | — |
| — | 0.10 | 0.13 | 0.12 | +0.09 | 6.2% | 97 | 6.2% | -0.96 | 4.25 | 3.95 | 4.55 | — |
| — | 0.07 | 0.09 | 0.08 | +0.06 | 6.7% | 98 | 6.7% | -0.98 | 5.25 | 4.95 | 5.55 | — |
| — | 0.05 | 0.07 | 0.06 | +0.04 | 7.3% | 99 | 7.3% | -0.99 | 6.25 | 4.00 | 8.50 | — |
| — | 0.04 | 0.06 | 0.05 | +0.03 | 7.9% | 100 | 7.9% | -1.00 | 7.17 | 4.85 | 9.50 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 8.6% | 101 | 8.6% | -1.00 | 8.15 | 5.80 | 10.50 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 9.2% | 102 | 9.2% | -1.00 | 9.57 | 7.65 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.