Spot 93.01
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 8.45 | 8.15 | +0.96 | 8.6% | 85 | 8.6% | -0.05 | 0.10 | 0.09 | 0.10 | — |
| — | 5.95 | 6.55 | 6.25 | +0.92 | 7.6% | 87 | 7.6% | -0.08 | 0.15 | 0.13 | 0.17 | — |
| — | 5.00 | 5.60 | 5.30 | +0.89 | 7.1% | 88 | 7.1% | -0.11 | 0.21 | 0.19 | 0.23 | — |
| — | 3.05 | 5.75 | 4.40 | +0.85 | 6.7% | 89 | 6.7% | -0.16 | 0.29 | 0.27 | 0.31 | — |
| — | 3.40 | 4.10 | 3.75 | +0.80 | 6.3% | 90 | 6.3% | -0.22 | 0.42 | 0.40 | 0.44 | — |
| — | 2.66 | 2.76 | 2.71 | +0.72 | 6.0% | 91 | 6.0% | -0.31 | 0.61 | 0.58 | 0.65 | — |
| — | 1.94 | 2.03 | 1.99 | +0.63 | 5.8% | 92 | 5.8% | -0.42 | 0.91 | 0.87 | 0.94 | — |
| — | 1.34 | 1.41 | 1.38 | +0.51 | 5.7% | 93 | 5.7% | -0.54 | 1.32 | 1.28 | 1.37 | — |
| — | 0.89 | 0.96 | 0.93 | +0.40 | 5.6% | 94 | 5.6% | -0.67 | 1.90 | 1.85 | 1.95 | — |
| — | 0.57 | 0.64 | 0.60 | +0.29 | 5.7% | 95 | 5.7% | -0.77 | 2.62 | 2.56 | 2.67 | — |
| — | 0.36 | 0.39 | 0.38 | +0.20 | 5.8% | 96 | 5.8% | -0.85 | 3.35 | 3.15 | 3.55 | — |
| — | 0.22 | 0.27 | 0.24 | +0.14 | 6.1% | 97 | 6.1% | -0.90 | 4.33 | 4.05 | 4.60 | — |
| — | 0.15 | 0.18 | 0.17 | +0.10 | 6.4% | 98 | 6.4% | -0.94 | 5.20 | 5.00 | 5.40 | — |
| — | 0.11 | 0.14 | 0.12 | +0.08 | 6.7% | 99 | 6.7% | -0.96 | 6.25 | 5.95 | 6.55 | — |
| — | 0.08 | 0.12 | 0.10 | +0.06 | 7.1% | 100 | 7.1% | -0.98 | 7.62 | 5.75 | 9.50 | — |
| — | 0.07 | 0.10 | 0.09 | +0.05 | 7.5% | 101 | 7.5% | -0.99 | 8.15 | 5.80 | 10.50 | — |
| — | 0.06 | 0.08 | 0.07 | +0.04 | 7.9% | 102 | 7.9% | -0.99 | 9.12 | 6.75 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.