Spot 93.52
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 10.35 | 8.53 | +0.98 | 9.9% | 85 | 9.9% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 7.35 | 7.80 | 7.58 | +0.98 | 9.2% | 86 | 9.2% | -0.03 | 0.04 | 0.03 | 0.06 | — |
| — | 6.35 | 7.00 | 6.67 | +0.97 | 8.5% | 87 | 8.5% | -0.04 | 0.06 | 0.04 | 0.07 | — |
| — | 5.40 | 6.00 | 5.70 | +0.96 | 7.8% | 88 | 7.8% | -0.05 | 0.07 | 0.06 | 0.09 | — |
| — | 4.45 | 5.00 | 4.72 | +0.94 | 7.1% | 89 | 7.1% | -0.08 | 0.10 | 0.09 | 0.12 | — |
| — | 3.50 | 4.05 | 3.77 | +0.90 | 6.6% | 90 | 6.6% | -0.11 | 0.16 | 0.14 | 0.18 | — |
| — | 2.61 | 3.15 | 2.88 | +0.84 | 6.1% | 91 | 6.1% | -0.18 | 0.27 | 0.25 | 0.29 | — |
| — | 2.01 | 2.11 | 2.06 | +0.75 | 5.7% | 92 | 5.7% | -0.28 | 0.46 | 0.44 | 0.48 | — |
| — | 1.30 | 1.38 | 1.34 | +0.61 | 5.5% | 93 | 5.5% | -0.43 | 0.77 | 0.73 | 0.80 | — |
| — | 0.76 | 0.83 | 0.80 | +0.45 | 5.4% | 94 | 5.4% | -0.60 | 1.25 | 1.21 | 1.30 | — |
| — | 0.43 | 0.48 | 0.46 | +0.29 | 5.5% | 95 | 5.5% | -0.76 | 1.96 | 1.91 | 2.00 | — |
| — | 0.23 | 0.27 | 0.25 | +0.18 | 5.6% | 96 | 5.6% | -0.87 | 2.83 | 2.57 | 3.10 | — |
| — | 0.13 | 0.16 | 0.14 | +0.11 | 5.9% | 97 | 5.9% | -0.95 | 3.75 | 3.45 | 4.05 | — |
| — | 0.08 | 0.11 | 0.10 | +0.07 | 6.4% | 98 | 6.4% | -0.98 | 4.75 | 4.45 | 5.05 | — |
| — | 0.05 | 0.08 | 0.07 | +0.05 | 6.9% | 99 | 6.9% | -0.99 | 5.62 | 3.50 | 7.75 | — |
| — | 0.04 | 0.07 | 0.06 | +0.04 | 7.5% | 100 | 7.5% | -1.00 | 6.75 | 4.50 | 9.00 | — |
| — | 0.03 | 0.06 | 0.04 | +0.03 | 8.2% | 101 | 8.2% | -1.00 | 7.65 | 5.40 | 9.90 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 8.8% | 102 | 8.8% | -1.00 | 8.72 | 6.45 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.