Spot 93.52
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 9.00 | 8.75 | +0.97 | 8.6% | 85 | 8.6% | -0.04 | 0.07 | 0.06 | 0.09 | — |
| — | 6.45 | 7.05 | 6.75 | +0.95 | 7.6% | 87 | 7.6% | -0.07 | 0.12 | 0.10 | 0.14 | — |
| — | 5.60 | 6.05 | 5.83 | +0.93 | 7.2% | 88 | 7.2% | -0.09 | 0.16 | 0.14 | 0.18 | — |
| — | 4.55 | 5.10 | 4.83 | +0.90 | 6.7% | 89 | 6.7% | -0.12 | 0.23 | 0.20 | 0.25 | — |
| — | 3.75 | 4.20 | 3.98 | +0.85 | 6.4% | 90 | 6.4% | -0.17 | 0.34 | 0.32 | 0.36 | — |
| — | 2.79 | 3.35 | 3.07 | +0.79 | 6.0% | 91 | 6.0% | -0.24 | 0.48 | 0.46 | 0.51 | — |
| — | 2.29 | 2.40 | 2.35 | +0.70 | 5.8% | 92 | 5.8% | -0.34 | 0.72 | 0.69 | 0.75 | — |
| — | 1.61 | 1.71 | 1.66 | +0.59 | 5.6% | 93 | 5.6% | -0.45 | 1.07 | 1.03 | 1.11 | — |
| — | 1.08 | 1.17 | 1.12 | +0.46 | 5.6% | 94 | 5.6% | -0.58 | 1.57 | 1.52 | 1.62 | — |
| — | 0.71 | 0.79 | 0.75 | +0.34 | 5.6% | 95 | 5.6% | -0.70 | 2.21 | 2.16 | 2.27 | — |
| — | 0.45 | 0.52 | 0.48 | +0.25 | 5.7% | 96 | 5.7% | -0.79 | 3.02 | 2.75 | 3.30 | — |
| — | 0.28 | 0.33 | 0.30 | +0.17 | 5.9% | 97 | 5.9% | -0.86 | 3.88 | 3.60 | 4.15 | — |
| — | 0.18 | 0.22 | 0.20 | +0.12 | 6.2% | 98 | 6.2% | -0.91 | 4.80 | 4.50 | 5.10 | — |
| — | 0.12 | 0.16 | 0.14 | +0.09 | 6.6% | 99 | 6.6% | -0.95 | 5.75 | 5.45 | 6.05 | — |
| — | 0.09 | 0.13 | 0.11 | +0.06 | 6.9% | 100 | 6.9% | -0.98 | 6.75 | 6.45 | 7.05 | — |
| — | 0.07 | 0.11 | 0.09 | +0.05 | 7.3% | 101 | 7.3% | -0.99 | 8.70 | 7.40 | 10.00 | — |
| — | 0.06 | 0.09 | 0.07 | +0.04 | 7.7% | 102 | 7.7% | -1.00 | 8.70 | 6.40 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.