Spot 93.22
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 11.80 | 9.47 | +0.99 | 10.6% | 84 | 10.6% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 6.40 | 10.60 | 8.50 | +0.98 | 9.8% | 85 | 9.8% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 7.05 | 7.45 | 7.25 | +0.97 | 9.0% | 86 | 9.0% | -0.03 | 0.04 | 0.02 | 0.07 | — |
| — | 6.25 | 6.45 | 6.35 | +0.97 | 8.3% | 87 | 8.3% | -0.04 | 0.07 | 0.04 | 0.09 | — |
| — | 5.10 | 5.65 | 5.38 | +0.95 | 7.6% | 88 | 7.6% | -0.06 | 0.09 | 0.06 | 0.11 | — |
| — | 4.15 | 4.70 | 4.42 | +0.93 | 7.0% | 89 | 7.0% | -0.08 | 0.12 | 0.10 | 0.15 | — |
| — | 3.20 | 3.75 | 3.48 | +0.89 | 6.5% | 90 | 6.5% | -0.13 | 0.19 | 0.16 | 0.22 | — |
| — | 2.37 | 2.83 | 2.60 | +0.81 | 6.0% | 91 | 6.0% | -0.21 | 0.33 | 0.29 | 0.36 | — |
| — | 1.75 | 1.84 | 1.79 | +0.70 | 5.7% | 92 | 5.7% | -0.33 | 0.56 | 0.52 | 0.59 | — |
| — | 1.09 | 1.17 | 1.13 | +0.55 | 5.5% | 93 | 5.5% | -0.49 | 0.92 | 0.88 | 0.95 | — |
| — | 0.62 | 0.68 | 0.65 | +0.39 | 5.5% | 94 | 5.5% | -0.66 | 1.48 | 1.44 | 1.51 | — |
| — | 0.33 | 0.40 | 0.36 | — | — | 95 | — | — | 2.23 | 1.98 | 2.47 | — |
| — | 0.17 | 0.23 | 0.20 | +0.15 | 5.8% | 96 | 5.8% | -0.90 | 3.12 | 2.85 | 3.40 | — |
| — | 0.10 | 0.15 | 0.12 | +0.10 | 6.2% | 97 | 6.2% | -0.96 | 4.05 | 3.75 | 4.35 | — |
| — | 0.06 | 0.10 | 0.08 | +0.06 | 6.7% | 98 | 6.7% | -0.99 | 4.77 | 2.54 | 7.00 | — |
| — | 0.04 | 0.09 | 0.07 | +0.04 | 7.2% | 99 | 7.2% | -1.00 | 6.20 | 3.95 | 8.45 | — |
| — | 0.03 | 0.07 | 0.05 | +0.03 | 7.9% | 100 | 7.9% | -1.00 | 7.25 | 5.05 | 9.45 | — |
| — | 0.02 | 0.07 | 0.04 | +0.03 | 8.6% | 101 | 8.6% | -1.00 | 8.25 | 6.05 | 10.45 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 9.2% | 102 | 9.2% | -1.00 | 9.60 | 7.70 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.