Spot 92.29
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 7.70 | 7.47 | +1.00 | 11.9% | 85 | 11.9% | -0.00 | — | — | 0.01 | — |
| — | 6.25 | 6.70 | 6.47 | +1.00 | 10.8% | 86 | 10.8% | -0.00 | — | — | 0.01 | — |
| — | 5.25 | 5.70 | 5.47 | +1.00 | 9.8% | 87 | 9.8% | -0.00 | — | — | 0.01 | — |
| — | 4.60 | 5.20 | 4.90 | +1.00 | 9.4% | 87.5 | 9.4% | -0.00 | — | — | 0.01 | — |
| — | 4.30 | 4.45 | 4.38 | +1.00 | 9.0% | 88 | 9.0% | -0.00 | — | — | 0.01 | — |
| — | 3.80 | 3.95 | 3.88 | +1.00 | 8.6% | 88.5 | 8.6% | -0.00 | — | — | 0.01 | — |
| — | 3.30 | 3.45 | 3.38 | +1.00 | 8.3% | 89 | 8.3% | -0.00 | — | — | 0.01 | — |
| — | 2.83 | 2.94 | 2.88 | +1.00 | 8.0% | 89.5 | 8.0% | -0.00 | — | — | 0.01 | — |
| — | 2.33 | 2.44 | 2.38 | +0.99 | 7.7% | 90 | 7.7% | -0.01 | — | — | 0.02 | — |
| — | 1.83 | 1.94 | 1.89 | +0.97 | 7.2% | 90.5 | 7.2% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 1.34 | 1.46 | 1.40 | +0.95 | 6.3% | 91 | 6.3% | -0.05 | 0.02 | 0.01 | 0.03 | — |
| — | 0.88 | 0.97 | 0.93 | +0.87 | 5.7% | 91.5 | 5.7% | -0.13 | 0.04 | 0.03 | 0.06 | — |
| — | 0.51 | 0.54 | 0.53 | +0.70 | 5.4% | 92 | 5.4% | -0.31 | 0.14 | 0.12 | 0.16 | — |
| — | 0.22 | 0.25 | 0.23 | +0.43 | 5.2% | 92.5 | 5.2% | -0.59 | 0.36 | 0.33 | 0.39 | — |
| — | 0.07 | 0.09 | 0.08 | +0.21 | 5.5% | 93 | 5.5% | -0.85 | 0.72 | 0.68 | 0.76 | — |
| — | 0.02 | 0.04 | 0.03 | +0.10 | 6.3% | 93.5 | 6.3% | -0.97 | 1.23 | 1.18 | 1.27 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 7.1% | 94 | 7.1% | -1.00 | 1.73 | 1.67 | 1.78 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 7.8% | 94.5 | 7.8% | -1.00 | 2.23 | 2.17 | 2.28 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 8.0% | 95 | 8.0% | -1.00 | 2.71 | 2.65 | 2.78 | — |
| — | — | 0.02 | — | +0.00 | 7.9% | 95.5 | 7.9% | -1.00 | 3.23 | 3.15 | 3.30 | — |
| — | — | 0.02 | — | +0.00 | 8.0% | 96 | 8.0% | -1.00 | 3.73 | 3.65 | 3.80 | — |
| — | — | 0.01 | — | +0.00 | 8.1% | 96.5 | 8.1% | -1.00 | 4.22 | 4.15 | 4.30 | — |
| — | — | 0.01 | — | +0.00 | 8.3% | 97 | 8.3% | -1.00 | 4.72 | 4.65 | 4.80 | — |
| — | — | 0.01 | — | +0.00 | 8.5% | 97.5 | 8.5% | -1.00 | 5.22 | 5.15 | 5.30 | — |
| — | — | 0.01 | — | +0.00 | 8.8% | 98 | 8.8% | -1.00 | 5.75 | 5.65 | 5.85 | — |
| — | — | 0.01 | — | +0.00 | 9.1% | 98.5 | 9.1% | -1.00 | 6.25 | 6.15 | 6.35 | — |
| — | — | 0.01 | — | +0.00 | 9.5% | 99 | 9.5% | -1.00 | 6.83 | 6.65 | 7.00 | — |
| — | — | 0.01 | — | +0.00 | 10.2% | 100 | 10.2% | -1.00 | 7.83 | 7.60 | 8.05 | — |
| — | — | 0.01 | — | +0.00 | 10.9% | 101 | 10.9% | -1.00 | 8.72 | 8.45 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.