Spot 92.16
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 7.35 | 7.22 | — | — | 85 | — | — | — | — | 0.01 | — |
| — | 6.10 | 6.35 | 6.22 | +1.00 | 11.2% | 86 | 11.2% | +0.00 | — | — | 0.01 | — |
| — | 5.10 | 5.35 | 5.22 | +1.00 | 10.5% | 87 | 10.5% | +0.00 | — | — | 0.01 | — |
| — | 4.60 | 4.85 | 4.72 | +1.00 | 10.1% | 87.5 | 10.1% | +0.00 | — | — | 0.01 | — |
| — | 4.10 | 4.35 | 4.22 | +1.00 | 9.8% | 88 | — | — | — | — | 0.01 | — |
| — | 3.60 | 3.85 | 3.73 | — | — | 88.5 | — | — | — | — | 0.01 | — |
| — | 3.10 | 3.35 | 3.23 | — | — | 89 | 9.3% | -0.00 | — | — | 0.01 | — |
| — | 2.66 | 2.76 | 2.71 | +1.00 | 9.1% | 89.5 | 9.1% | -0.00 | — | — | 0.01 | — |
| — | 2.16 | 2.27 | 2.21 | +1.00 | 8.9% | 90 | 8.9% | -0.00 | — | — | 0.01 | — |
| — | 1.66 | 1.77 | 1.72 | +0.99 | 8.5% | 90.5 | 8.5% | -0.01 | — | — | 0.01 | — |
| — | 1.17 | 1.26 | 1.22 | +0.97 | 7.7% | 91 | 7.7% | -0.03 | — | — | 0.02 | — |
| — | 0.70 | 0.79 | 0.74 | +0.89 | 6.8% | 91.5 | 6.8% | -0.11 | 0.03 | 0.02 | 0.03 | — |
| — | 0.34 | 0.36 | 0.35 | +0.64 | 6.6% | 92 | 6.6% | -0.37 | 0.13 | 0.12 | 0.14 | — |
| — | 0.10 | 0.12 | 0.11 | +0.29 | 6.6% | 92.5 | 6.6% | -0.73 | 0.40 | 0.38 | 0.41 | — |
| — | 0.02 | 0.03 | 0.03 | +0.09 | 7.3% | 93 | 7.3% | -0.93 | 0.84 | 0.80 | 0.88 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 8.2% | 93.5 | 8.2% | -1.00 | 1.34 | 1.29 | 1.39 | — |
| — | — | 0.01 | — | +0.01 | 8.8% | 94 | 8.8% | -1.00 | 1.84 | 1.79 | 1.89 | — |
| — | — | 0.01 | — | +0.00 | 9.0% | 94.5 | 9.0% | -1.00 | 2.34 | 2.29 | 2.39 | — |
| — | — | 0.01 | — | +0.00 | 9.2% | 95 | 9.2% | -1.00 | 2.84 | 2.79 | 2.89 | — |
| — | — | 0.01 | — | +0.00 | 9.4% | 95.5 | 9.4% | -1.00 | 3.33 | 3.25 | 3.40 | — |
| — | — | 0.01 | — | +0.00 | 9.6% | 96 | 9.6% | -1.00 | 3.75 | 3.55 | 3.95 | — |
| — | — | 0.01 | — | +0.00 | 9.8% | 96.5 | 9.8% | -1.00 | 4.25 | 4.05 | 4.45 | — |
| — | — | 0.01 | — | +0.00 | 10.1% | 97 | 10.1% | -1.00 | 4.75 | 4.55 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 10.3% | 97.5 | 10.3% | -1.00 | 5.25 | 5.05 | 5.45 | — |
| 21 | — | 0.01 | — | +0.00 | 10.6% | 98 | 10.6% | -1.00 | 5.75 | 5.55 | 5.95 | — |
| — | — | 0.01 | — | +0.00 | 10.9% | 98.5 | 10.9% | -1.00 | 6.25 | 6.05 | 6.45 | — |
| — | — | 0.01 | — | +0.00 | 11.2% | 99 | 11.2% | -1.00 | 6.75 | 6.55 | 6.95 | — |
| — | — | 0.01 | — | +0.00 | 11.9% | 100 | 11.9% | -1.00 | 7.75 | 7.55 | 7.95 | — |
| — | — | 0.01 | — | +0.00 | 12.6% | 101 | 12.6% | -1.00 | 8.85 | 8.75 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.