Spot 91.19
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.70 | 8.50 | 6.10 | +1.00 | 23.0% | 85 | 23.0% | +0.00 | — | — | 0.01 | — |
| — | 2.67 | 7.50 | 5.08 | +1.00 | 21.6% | 86 | 21.6% | +0.00 | — | — | 0.01 | — |
| — | 1.67 | 6.50 | 4.08 | +1.00 | 20.0% | 87 | 20.0% | -0.00 | — | — | 0.01 | — |
| — | 3.40 | 3.80 | 3.60 | +1.00 | 19.3% | 87.5 | 19.3% | -0.00 | — | — | 0.01 | — |
| — | 0.67 | 5.50 | 3.08 | +1.00 | 18.5% | 88 | 18.5% | -0.00 | — | — | 0.01 | — |
| — | 2.60 | 2.72 | 2.66 | +1.00 | 17.7% | 88.5 | 17.7% | -0.00 | — | — | 0.01 | — |
| — | 2.10 | 2.22 | 2.16 | +1.00 | 16.9% | 89 | 16.9% | -0.00 | — | — | 0.01 | — |
| — | 1.60 | 1.72 | 1.66 | +0.99 | 15.8% | 89.5 | 15.8% | -0.01 | — | — | 0.01 | — |
| — | 1.11 | 1.22 | 1.17 | +0.96 | 14.0% | 90 | 14.0% | -0.04 | — | — | 0.02 | — |
| — | 0.64 | 0.73 | 0.69 | +0.90 | 11.7% | 90.5 | 11.7% | -0.10 | 0.03 | 0.02 | 0.04 | — |
| — | 0.27 | 0.30 | 0.28 | +0.64 | 10.6% | 91 | 10.6% | -0.36 | 0.14 | 0.13 | 0.15 | — |
| — | 0.07 | 0.08 | 0.07 | +0.26 | 10.1% | 91.5 | 10.1% | -0.75 | 0.42 | 0.40 | 0.44 | — |
| — | 0.01 | 0.02 | 0.01 | +0.07 | 10.8% | 92 | 10.8% | -0.94 | 0.88 | 0.83 | 0.93 | — |
| — | — | 0.01 | — | +0.01 | 12.3% | 92.5 | 12.3% | -1.00 | 1.38 | 1.33 | 1.43 | — |
| — | — | 0.01 | — | +0.00 | 12.7% | 93 | 12.7% | -1.00 | 1.88 | 1.82 | 1.93 | — |
| — | — | 0.01 | — | +0.00 | 12.5% | 93.5 | 12.5% | -1.00 | 2.38 | 2.31 | 2.44 | — |
| — | — | 0.01 | — | +0.00 | 12.3% | 94 | 12.3% | -1.00 | 2.83 | 2.56 | 3.10 | — |
| — | — | 0.01 | — | +0.00 | 12.2% | 94.5 | 12.2% | -1.00 | 3.33 | 3.00 | 3.65 | — |
| — | — | 0.01 | — | +0.00 | 12.1% | 95 | 12.1% | -1.00 | 3.77 | 3.55 | 4.00 | — |
| — | — | 0.01 | — | +0.00 | 12.0% | 95.5 | 12.0% | -1.00 | 4.28 | 4.05 | 4.50 | — |
| — | — | 0.01 | — | +0.00 | 12.0% | 96 | 12.0% | -1.00 | 4.95 | 4.75 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 12.1% | 96.5 | 12.1% | -1.00 | 5.28 | 5.05 | 5.50 | — |
| 21 | — | 0.01 | — | +0.00 | 12.2% | 97 | 12.2% | -1.00 | 5.85 | 5.55 | 6.15 | 0 |
| — | — | 0.01 | — | +0.00 | 12.3% | 97.5 | 12.3% | -1.00 | 6.35 | 6.05 | 6.65 | — |
| — | — | 0.01 | — | +0.00 | 12.6% | 98 | 12.6% | -1.00 | 6.78 | 6.55 | 7.00 | — |
| — | — | 0.01 | — | +0.00 | 12.8% | 98.5 | 12.8% | -1.00 | 7.42 | 5.00 | 9.85 | — |
| — | — | 0.01 | — | +0.00 | 13.1% | 99 | 13.1% | -1.00 | 7.92 | 5.50 | 10.35 | — |
| — | — | 0.01 | — | +0.00 | 13.8% | 100 | 13.8% | -1.00 | 8.93 | 6.50 | 11.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.