Spot 91.19
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.95 | 7.55 | 7.25 | +1.00 | 20.7% | 84 | 20.7% | -0.00 | — | — | 0.01 | — |
| — | 6.15 | 6.30 | 6.22 | +0.99 | 19.5% | 85 | 19.5% | -0.01 | — | — | 0.01 | — |
| — | 5.15 | 5.30 | 5.22 | — | — | 86 | 17.3% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 4.15 | 4.30 | 4.22 | — | — | 87 | 15.1% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 3.65 | 3.80 | 3.73 | — | — | 87.5 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 3.15 | 3.30 | 3.23 | +0.97 | 13.1% | 88 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 2.70 | 2.81 | 2.75 | +0.96 | 12.1% | 88.5 | 12.1% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 2.21 | 2.31 | 2.26 | — | — | 89 | 11.0% | -0.06 | 0.04 | 0.03 | 0.05 | — |
| — | 1.73 | 1.83 | 1.78 | — | — | 89.5 | — | — | 0.06 | 0.05 | 0.06 | — |
| — | 1.28 | 1.36 | 1.32 | — | — | 90 | — | — | 0.10 | 0.09 | 0.10 | — |
| — | 0.88 | 0.92 | 0.90 | — | — | 90.5 | 8.3% | -0.24 | 0.18 | 0.17 | 0.20 | — |
| — | 0.53 | 0.56 | 0.55 | +0.60 | 7.9% | 91 | 7.9% | -0.40 | 0.33 | 0.32 | 0.34 | — |
| — | 0.27 | 0.30 | 0.28 | +0.42 | 7.7% | 91.5 | 7.7% | -0.60 | 0.58 | 0.57 | 0.60 | — |
| — | 0.12 | 0.14 | 0.13 | +0.24 | 7.5% | 92 | 7.5% | -0.80 | 0.94 | 0.91 | 0.96 | — |
| — | 0.05 | 0.06 | 0.06 | +0.12 | 7.6% | 92.5 | 7.6% | -0.93 | 1.38 | 1.33 | 1.42 | — |
| — | 0.02 | 0.04 | 0.03 | +0.07 | 8.5% | 93 | 8.5% | -0.98 | 1.88 | 1.82 | 1.93 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 9.6% | 93.5 | 9.6% | -1.00 | 2.38 | 2.32 | 2.43 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 10.6% | 94 | 10.6% | -1.00 | 2.88 | 2.82 | 2.93 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 11.2% | 94.5 | 11.2% | -1.00 | 3.38 | 3.30 | 3.45 | — |
| — | — | 0.02 | — | +0.01 | 11.4% | 95 | 11.4% | -1.00 | 3.88 | 3.80 | 3.95 | — |
| — | — | 0.01 | — | +0.00 | 11.3% | 95.5 | 11.3% | -1.00 | 4.38 | 4.30 | 4.45 | — |
| — | — | 0.01 | — | +0.00 | 11.1% | 96 | 11.1% | -1.00 | 4.88 | 4.80 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 10.9% | 96.5 | 10.9% | -1.00 | 5.38 | 5.30 | 5.45 | — |
| — | — | 0.01 | — | +0.00 | 10.9% | 97 | 10.9% | -1.00 | 5.88 | 5.80 | 5.95 | — |
| — | — | 0.01 | — | +0.00 | 11.0% | 97.5 | 11.0% | -1.00 | 6.53 | 5.80 | 7.25 | — |
| — | — | 0.01 | — | +0.00 | 11.2% | 98 | 11.2% | -1.00 | 6.92 | 4.50 | 9.35 | — |
| — | — | 0.01 | — | +0.00 | 11.4% | 98.5 | 11.4% | -1.00 | 7.42 | 5.00 | 9.85 | — |
| — | — | 0.01 | — | +0.00 | 11.7% | 99 | 11.7% | -1.00 | 7.60 | 5.50 | 9.70 | — |
| — | — | 0.01 | — | +0.00 | 12.4% | 100 | 12.4% | -1.00 | 8.93 | 8.70 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.