Spot 90.94
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 7.05 | 6.88 | +1.00 | 24.0% | 84 | 24.0% | -0.00 | — | — | 0.01 | — |
| — | 5.70 | 6.10 | 5.90 | +1.00 | 20.9% | 85 | 20.9% | -0.00 | — | — | 0.01 | — |
| — | 4.70 | 5.10 | 4.90 | +1.00 | 18.4% | 86 | 18.4% | -0.00 | — | — | 0.01 | — |
| — | 3.90 | 4.05 | 3.98 | +0.99 | 16.9% | 87 | — | — | — | — | 0.01 | — |
| — | 3.40 | 3.55 | 3.48 | — | — | 87.5 | 15.9% | -0.01 | — | — | 0.01 | — |
| — | 2.90 | 3.05 | 2.98 | — | — | 88 | — | — | — | — | 0.01 | — |
| — | 2.40 | 2.53 | 2.46 | — | — | 88.5 | — | — | — | — | 0.01 | — |
| — | 1.91 | 2.03 | 1.97 | — | — | 89 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 1.43 | 1.53 | 1.48 | — | — | 89.5 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 0.96 | 1.05 | 1.00 | — | — | 90 | — | — | 0.04 | 0.04 | 0.05 | — |
| — | 0.57 | 0.60 | 0.58 | — | — | 90.5 | — | — | 0.13 | 0.12 | 0.14 | — |
| — | 0.26 | 0.28 | 0.27 | — | — | 91 | 7.6% | -0.52 | 0.32 | 0.31 | 0.33 | — |
| — | 0.10 | 0.11 | 0.10 | +0.24 | 7.7% | 91.5 | 7.7% | -0.78 | 0.67 | 0.64 | 0.69 | — |
| — | 0.04 | 0.05 | 0.04 | +0.10 | 8.4% | 92 | 8.4% | -0.92 | 1.11 | 1.06 | 1.16 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 9.7% | 92.5 | 9.7% | -0.98 | 1.59 | 1.54 | 1.65 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 11.6% | 93 | 11.6% | -0.99 | 2.10 | 2.04 | 2.16 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 12.9% | 93.5 | 12.9% | -1.00 | 2.60 | 2.54 | 2.65 | — |
| — | — | 0.01 | — | +0.01 | 13.0% | 94 | 13.0% | -1.00 | 3.08 | 3.00 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 12.5% | 94.5 | 12.5% | -1.00 | 3.58 | 3.50 | 3.65 | — |
| — | — | 0.01 | — | +0.00 | 12.1% | 95 | 12.1% | -1.00 | 4.10 | 4.00 | 4.20 | — |
| — | — | 0.01 | — | +0.00 | 12.0% | 95.5 | 12.0% | -1.00 | 4.58 | 4.50 | 4.65 | — |
| — | — | 0.01 | — | +0.00 | 12.0% | 96 | 12.0% | -1.00 | 5.08 | 5.00 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 12.1% | 96.5 | 12.1% | -1.00 | 5.60 | 5.50 | 5.70 | — |
| — | — | 0.01 | — | +0.00 | 12.3% | 97 | 12.3% | -1.00 | 6.08 | 6.00 | 6.15 | — |
| — | — | 0.01 | — | +0.00 | 12.6% | 97.5 | 12.6% | -1.00 | 6.65 | 6.50 | 6.80 | 0 |
| 5,357 | — | 0.01 | — | +0.00 | 12.9% | 98 | 12.9% | -1.00 | 7.15 | 7.00 | 7.30 | 0 |
| 3 | — | 0.01 | — | +0.00 | 13.2% | 98.5 | 13.2% | -1.00 | 7.65 | 7.50 | 7.80 | 0 |
| 129 | — | 0.01 | — | +0.00 | 13.5% | 99 | 13.5% | -1.00 | 8.15 | 8.00 | 8.30 | 5 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.