Spot 90.94
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 6.10 | 6.03 | +1.00 | 12.7% | 85 | 12.7% | -0.00 | — | — | 0.01 | — |
| — | 4.95 | 5.10 | 5.03 | +1.00 | 12.6% | 86 | 12.6% | -0.00 | — | — | 0.01 | — |
| — | 3.95 | 4.10 | 4.03 | +0.99 | 12.1% | 87 | 12.1% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 3.45 | 3.65 | 3.55 | +0.98 | 11.5% | 87.5 | 11.5% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.99 | 3.15 | 3.07 | +0.97 | 10.6% | 88 | 10.6% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 2.50 | 2.61 | 2.56 | +0.96 | 9.7% | 88.5 | 9.7% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 2.02 | 2.12 | 2.07 | +0.94 | 8.7% | 89 | 8.7% | -0.06 | 0.04 | 0.03 | 0.04 | — |
| — | 1.54 | 1.64 | 1.59 | +0.90 | 7.8% | 89.5 | 7.8% | -0.10 | 0.06 | 0.05 | 0.07 | — |
| — | 1.11 | 1.19 | 1.15 | +0.83 | 7.1% | 90 | 7.1% | -0.18 | 0.12 | 0.11 | 0.12 | — |
| — | 0.74 | 0.76 | 0.75 | +0.70 | 6.8% | 90.5 | 6.8% | -0.31 | 0.22 | 0.21 | 0.23 | — |
| — | 0.42 | 0.44 | 0.43 | +0.52 | 6.6% | 91 | 6.6% | -0.49 | 0.41 | 0.39 | 0.43 | — |
| — | 0.22 | 0.23 | 0.23 | +0.34 | 6.7% | 91.5 | 6.7% | -0.69 | 0.72 | 0.70 | 0.74 | — |
| — | 0.09 | 0.11 | 0.10 | +0.19 | 6.6% | 92 | 6.6% | -0.87 | 1.12 | 1.09 | 1.16 | — |
| — | 0.05 | 0.06 | 0.06 | +0.10 | 7.0% | 92.5 | 7.0% | -0.98 | 1.60 | 1.55 | 1.66 | — |
| — | 0.02 | 0.03 | 0.03 | +0.06 | 7.8% | 93 | 7.8% | -1.00 | 2.10 | 2.04 | 2.16 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 8.8% | 93.5 | 8.8% | -1.00 | 2.60 | 2.54 | 2.66 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 9.9% | 94 | 9.9% | -1.00 | 3.10 | 3.00 | 3.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 11.0% | 94.5 | 11.0% | -1.00 | 3.60 | 3.50 | 3.70 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 12.0% | 95 | 12.0% | -1.00 | 4.10 | 4.00 | 4.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 12.6% | 95.5 | 12.6% | -1.00 | 4.60 | 4.50 | 4.70 | — |
| — | — | 0.02 | — | +0.01 | 12.9% | 96 | 12.9% | -1.00 | 5.10 | 5.00 | 5.20 | — |
| — | — | 0.02 | — | +0.00 | 13.0% | 96.5 | 13.0% | -1.00 | 5.60 | 5.50 | 5.70 | — |
| — | — | 0.01 | — | +0.00 | 12.9% | 97 | 12.9% | -1.00 | 6.10 | 6.00 | 6.20 | — |
| — | — | 0.01 | — | +0.00 | 12.9% | 97.5 | 12.9% | -1.00 | 6.60 | 6.50 | 6.70 | — |
| — | — | 0.01 | — | +0.00 | 12.9% | 98 | 12.9% | -1.00 | 7.10 | 7.00 | 7.20 | — |
| — | — | 0.01 | — | +0.00 | 12.9% | 98.5 | 12.9% | -1.00 | 7.60 | 7.50 | 7.70 | — |
| — | — | 0.01 | — | +0.00 | 13.1% | 99 | 13.1% | -1.00 | 8.28 | 7.40 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.