Spot 90.94
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 9.15 | 9.05 | +1.00 | 15.0% | 82 | 15.0% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 8.00 | 8.15 | 8.07 | +0.99 | 14.2% | 83 | 14.2% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 7.00 | 7.15 | 7.08 | +0.99 | 12.9% | 84 | 12.9% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 6.00 | 6.15 | 6.08 | +0.99 | 11.5% | 85 | 11.5% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 5.00 | 5.15 | 5.08 | +0.99 | 10.1% | 86 | 10.1% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 4.00 | 4.15 | 4.08 | +0.98 | 8.8% | 87 | 8.8% | -0.04 | 0.05 | 0.04 | 0.06 | — |
| — | 3.05 | 3.20 | 3.12 | +0.95 | 7.9% | 88 | 7.9% | -0.08 | 0.09 | 0.08 | 0.09 | — |
| — | 2.12 | 2.22 | 2.17 | +0.89 | 7.1% | 89 | 7.1% | -0.15 | 0.17 | 0.16 | 0.18 | — |
| — | 1.31 | 1.35 | 1.33 | +0.75 | 6.6% | 90 | 6.6% | -0.30 | 0.36 | 0.34 | 0.38 | — |
| — | 0.65 | 0.68 | 0.67 | +0.52 | 6.3% | 91 | 6.3% | -0.54 | 0.73 | 0.71 | 0.76 | — |
| — | 0.28 | 0.30 | 0.29 | +0.28 | 6.4% | 92 | 6.4% | -0.77 | 1.42 | 1.38 | 1.45 | — |
| — | 0.11 | 0.13 | 0.12 | +0.14 | 6.8% | 93 | 6.8% | -0.90 | 2.27 | 2.22 | 2.33 | — |
| — | 0.05 | 0.07 | 0.06 | +0.07 | 7.5% | 94 | 7.5% | -0.95 | 3.25 | 3.15 | 3.35 | — |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 8.5% | 95 | 8.5% | -0.98 | 4.22 | 4.15 | 4.30 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 9.6% | 96 | 9.6% | -0.98 | 5.22 | 5.15 | 5.30 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 10.7% | 97 | 10.7% | -0.99 | 6.22 | 6.15 | 6.30 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 11.8% | 98 | 11.8% | -0.99 | 7.22 | 7.15 | 7.30 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 12.8% | 99 | 12.8% | -0.99 | 8.20 | 8.10 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.