Spot 91.24
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 13.35 | 11.28 | — | — | 80 | — | — | — | — | 0.01 | — |
| — | 6.25 | 6.45 | 6.35 | — | — | 85 | — | — | — | — | 0.01 | — |
| — | 5.20 | 5.45 | 5.33 | — | — | 86 | — | — | — | — | 0.01 | — |
| — | 4.30 | 4.45 | 4.38 | — | — | 87 | — | — | — | — | 0.01 | — |
| — | 3.80 | 3.95 | 3.88 | — | — | 87.5 | — | — | — | — | 0.01 | — |
| — | 3.30 | 3.45 | 3.38 | — | — | 88 | — | — | — | — | 0.01 | — |
| — | 2.81 | 2.91 | 2.86 | — | — | 88.5 | — | — | — | — | 0.01 | — |
| — | 2.31 | 2.41 | 2.36 | — | — | 89 | 8.6% | -0.02 | — | — | 0.02 | — |
| — | 1.82 | 1.92 | 1.87 | +0.96 | 7.8% | 89.5 | 7.8% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 1.33 | 1.42 | 1.38 | +0.93 | 6.7% | 90 | 6.7% | -0.07 | 0.02 | 0.01 | 0.03 | — |
| — | 0.87 | 0.95 | 0.91 | +0.86 | 5.9% | 90.5 | 5.9% | -0.15 | 0.07 | 0.06 | 0.07 | — |
| — | 0.49 | 0.51 | 0.50 | +0.67 | 5.6% | 91 | 5.6% | -0.34 | 0.16 | 0.15 | 0.17 | — |
| — | 0.22 | 0.24 | 0.23 | +0.42 | 5.6% | 91.5 | 5.6% | -0.61 | 0.40 | 0.38 | 0.41 | — |
| — | 0.07 | 0.09 | 0.08 | +0.18 | 5.3% | 92 | 5.3% | -0.89 | 0.77 | 0.74 | 0.80 | — |
| — | 0.02 | 0.03 | 0.03 | +0.08 | 6.1% | 92.5 | 6.1% | -1.00 | 1.25 | 1.21 | 1.30 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 7.3% | 93 | 7.3% | -1.00 | 1.75 | 1.70 | 1.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 8.7% | 93.5 | 8.7% | -1.00 | 2.25 | 2.20 | 2.31 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 9.5% | 94 | 9.5% | -1.00 | 2.75 | 2.70 | 2.81 | — |
| — | — | 0.02 | — | +0.01 | 9.7% | 94.5 | 9.7% | -1.00 | 3.25 | 3.20 | 3.30 | — |
| — | — | 0.01 | — | +0.00 | 9.6% | 95 | 9.6% | -1.00 | 3.75 | 3.70 | 3.80 | — |
| — | — | 0.01 | — | +0.00 | 9.4% | 95.5 | 9.4% | -1.00 | 4.28 | 4.20 | 4.35 | — |
| — | — | 0.01 | — | +0.00 | 9.5% | 96 | 9.5% | -1.00 | 4.78 | 4.70 | 4.85 | — |
| — | — | 0.01 | — | +0.00 | 9.6% | 96.5 | 9.6% | -1.00 | 5.25 | 5.20 | 5.30 | — |
| — | — | 0.01 | — | +0.00 | 9.8% | 97 | 9.8% | -1.00 | 5.78 | 5.70 | 5.85 | — |
| — | — | 0.01 | — | +0.00 | 10.1% | 97.5 | 10.1% | -1.00 | 6.22 | 6.10 | 6.35 | — |
| — | — | 0.01 | — | +0.00 | 10.4% | 98 | 10.4% | -1.00 | 6.78 | 6.65 | 6.90 | — |
| — | — | 0.01 | — | +0.00 | 10.7% | 98.5 | 10.7% | -1.00 | 7.22 | 7.10 | 7.35 | — |
| — | — | 0.01 | — | +0.00 | 11.1% | 99 | 11.1% | -1.00 | 7.72 | 7.60 | 7.85 | — |
| — | — | 0.01 | — | +0.00 | 11.8% | 100 | 11.8% | -1.00 | 8.75 | 8.60 | 8.90 | — |
| — | — | 0.01 | — | +0.00 | 12.6% | 101 | 12.6% | -1.00 | 9.75 | 9.60 | 9.90 | — |
| — | — | 0.01 | — | +0.00 | 13.3% | 102 | 13.3% | -1.00 | 10.75 | 10.60 | 10.90 | — |
| — | — | 0.01 | — | +0.00 | 14.1% | 103 | 14.1% | -1.00 | 11.75 | 11.60 | 11.90 | — |
| — | — | 0.01 | — | +0.00 | 14.9% | 104 | 14.9% | -1.00 | 12.75 | 12.65 | 12.85 | — |
| — | — | 0.01 | — | +0.00 | 15.6% | 105 | 15.6% | -1.00 | 13.72 | 13.60 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.